Indicators

First Business Finan (NQ: FBIZ )

34.66 +1.13 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.220	8.493	8.220	8.493	7,234	+0.37(+4.51%)
Apr 27, 2012	8.474	8.474	8.052	8.127	21,754	-0.24(-2.90%)
Apr 26, 2012	8.410	8.410	8.369	8.369	6,423	-0.22(-2.61%)
Apr 25, 2012	8.377	8.736	8.377	8.594	38,907	-0.18(-2.09%)
Apr 24, 2012	8.369	8.780	8.369	8.777	8,403	+0.41(+4.87%)
Apr 23, 2012	8.429	8.433	8.369	8.369	3,886	-0.06(-0.75%)
Apr 20, 2012	8.496	8.496	8.403	8.433	19,599	-0.04(-0.53%)
Apr 19, 2012	8.407	8.500	8.407	8.478	10,504	+0.07(+0.84%)
Apr 18, 2012	8.541	8.541	8.407	8.407	4,718	-0.13(-1.53%)
Apr 17, 2012	8.041	8.537	8.041	8.537	990	+0.41(+5.06%)
Apr 16, 2012	8.216	8.216	7.886	8.127	12,274	+0.28(+3.62%)
Apr 13, 2012	7.450	7.843	7.450	7.843	10,191	+0.46(+6.28%)
Apr 12, 2012	7.379	7.379	7.379	7.379	626	+0.00(+0.00%)
Apr 11, 2012	7.375	7.379	7.375	7.379	1,597	+0.01(+0.15%)
Apr 10, 2012	7.353	7.379	7.353	7.368	3,899	+0.14(+1.91%)
Apr 09, 2012	7.308	7.361	7.230	7.230	2,737	-0.04(-0.56%)
Apr 05, 2012	7.271	7.271	7.271	7.271	302	-0.09(-1.22%)
Apr 04, 2012	7.361	7.361	7.361	7.361	267	-0.02(-0.25%)
Apr 03, 2012	7.379	7.379	7.379	7.379	521	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.