Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.81 +0.31 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.884 7.937 7.756 7.839 48,876 -0.05(-0.57%)
Apr 29, 2014 7.922 7.960 7.846 7.884 20,487 +0.03(+0.38%)
Apr 28, 2014 7.869 7.922 7.846 7.854 32,465 +0.05(+0.68%)
Apr 25, 2014 7.982 8.012 7.771 7.801 31,638 -0.17(-2.18%)
Apr 24, 2014 7.945 8.103 7.929 7.975 26,105 +0.03(+0.38%)
Apr 23, 2014 8.084 8.103 7.899 7.945 24,846 -0.08(-0.94%)
Apr 22, 2014 7.997 8.073 7.960 8.020 32,275 +0.05(+0.66%)
Apr 21, 2014 7.922 8.148 7.771 7.967 107,319 -0.13(-1.58%)
Apr 17, 2014 8.028 8.095 8.095 8.095 37,775 +0.03(+0.37%)
Apr 16, 2014 8.186 8.186 7.929 8.065 25,624 -0.05(-0.56%)
Apr 15, 2014 8.095 8.171 8.043 8.111 62,188 -0.01(-0.09%)
Apr 14, 2014 8.073 8.209 8.043 8.118 23,114 +0.14(+1.80%)
Apr 11, 2014 7.937 8.103 7.937 7.975 19,218 -0.02(-0.28%)
Apr 10, 2014 8.224 8.224 7.997 7.997 43,898 -0.12(-1.49%)
Apr 09, 2014 8.156 8.220 8.118 8.118 25,379 +0.02(+0.19%)
Apr 08, 2014 8.284 8.382 8.073 8.103 18,630 +0.01(+0.09%)
Apr 07, 2014 8.163 8.224 8.080 8.095 28,150 -0.11(-1.29%)
Apr 04, 2014 8.420 8.420 8.118 8.201 45,241 -0.14(-1.63%)
Apr 03, 2014 8.435 8.503 8.299 8.337 35,362 -0.05(-0.63%)
Apr 02, 2014 8.518 8.518 8.329 8.390 21,782 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.