Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.067 9.067 8.896 8.932 51,091 -0.12(-1.34%)
Apr 28, 2011 8.911 9.060 8.911 9.053 7,406 +0.21(+2.33%)
Apr 27, 2011 8.854 8.960 8.790 8.847 19,846 -0.02(-0.24%)
Apr 26, 2011 8.654 8.896 8.654 8.868 13,287 +0.21(+2.47%)
Apr 25, 2011 8.811 8.825 8.605 8.654 11,878 -0.16(-1.78%)
Apr 21, 2011 8.896 8.896 8.626 8.811 20,119 -0.01(-0.16%)
Apr 20, 2011 9.074 9.074 8.775 8.825 36,158 -0.15(-1.67%)
Apr 19, 2011 9.024 9.096 8.939 8.975 16,759 +0.01(+0.16%)
Apr 18, 2011 8.967 9.024 8.953 8.960 16,520 -0.07(-0.79%)
Apr 15, 2011 8.996 9.039 8.996 9.032 32,736 +0.02(+0.24%)
Apr 14, 2011 9.003 9.060 9.003 9.010 195,004 -0.04(-0.39%)
Apr 13, 2011 9.060 9.074 9.003 9.046 24,007 +0.04(+0.39%)
Apr 12, 2011 9.003 9.074 9.003 9.010 14,022 +0.01(+0.08%)
Apr 11, 2011 9.003 9.081 9.003 9.003 13,995 +0.01(+0.16%)
Apr 08, 2011 9.188 9.195 8.975 8.989 13,484 -0.14(-1.56%)
Apr 07, 2011 9.195 9.195 9.131 9.131 59,911 -0.03(-0.31%)
Apr 06, 2011 9.145 9.195 9.124 9.160 87,865 -0.06(-0.62%)
Apr 05, 2011 9.359 9.402 9.103 9.217 20,471 -0.21(-2.26%)
Apr 04, 2011 9.459 9.565 9.338 9.430 25,901 -0.02(-0.23%)
Apr 01, 2011 9.416 9.601 9.387 9.451 25,465 +0.06(+0.61%)
Mar 31, 2011 9.323 9.423 9.274 9.395 36,211 +0.06(+0.69%)
Mar 30, 2011 9.274 9.330 9.266 9.330 16,230 +0.06(+0.69%)
Mar 29, 2011 9.188 9.266 9.145 9.266 83,576 +0.10(+1.09%)
Mar 28, 2011 9.202 9.281 9.160 9.167 13,462 -0.04(-0.39%)
Mar 25, 2011 9.245 9.302 9.181 9.202 26,163 -0.04(-0.46%)
Mar 24, 2011 9.238 9.252 9.224 9.245 11,978 +0.01(+0.08%)
Mar 23, 2011 9.181 9.252 9.181 9.238 17,089 +0.01(+0.15%)
Mar 22, 2011 9.266 9.288 9.124 9.224 109,362 -0.09(-0.99%)
Mar 21, 2011 9.231 9.316 9.131 9.316 51,719 +0.15(+1.63%)
Mar 18, 2011 8.733 9.231 8.733 9.167 98,612 +0.48(+5.57%)
Mar 17, 2011 8.683 8.711 8.448 8.683 31,182 +0.11(+1.24%)
Mar 16, 2011 8.818 8.818 8.569 8.576 90,082 -0.25(-2.82%)
Mar 15, 2011 8.626 8.889 8.626 8.825 17,213 +0.01(+0.16%)
Mar 14, 2011 8.775 8.861 8.747 8.811 72,263 -0.04(-0.48%)
Mar 11, 2011 8.939 9.017 8.839 8.854 41,043 -0.08(-0.87%)
Mar 10, 2011 9.031 9.066 8.932 8.932 136,194 -0.20(-2.17%)
Mar 09, 2011 9.187 9.187 9.073 9.130 3,247 -0.08(-0.85%)
Mar 08, 2011 9.052 9.222 9.052 9.208 16,025 +0.16(+1.72%)
Mar 07, 2011 9.201 9.201 9.002 9.052 31,588 -0.13(-1.39%)
Mar 04, 2011 9.208 9.215 9.151 9.180 133,783 -0.09(-0.92%)
Mar 03, 2011 9.243 9.272 9.151 9.265 35,241 +0.09(+1.00%)
Mar 02, 2011 9.151 9.215 9.123 9.173 16,000 -0.01(-0.08%)
Mar 01, 2011 9.201 9.258 9.159 9.180 37,772 -0.04(-0.38%)
Feb 28, 2011 9.208 9.215 9.151 9.215 26,535 +0.01(+0.08%)
Feb 25, 2011 9.144 9.215 9.109 9.208 22,657 +0.07(+0.78%)
Feb 24, 2011 9.144 9.194 9.066 9.137 57,039 +0.03(+0.31%)
Feb 23, 2011 9.173 9.215 9.109 9.109 32,180 +0.04(+0.39%)
Feb 22, 2011 9.073 9.173 9.052 9.073 23,241 -0.13(-1.39%)
Feb 18, 2011 9.073 9.201 9.066 9.201 27,892 +0.14(+1.56%)
Feb 17, 2011 8.854 9.066 8.854 9.059 38,279 +0.16(+1.83%)
Feb 16, 2011 8.811 8.939 8.790 8.896 20,943 +0.09(+0.97%)
Feb 15, 2011 8.790 8.825 8.726 8.811 34,971 +0.01(+0.16%)
Feb 14, 2011 8.804 8.839 8.790 8.797 6,369 -0.04(-0.40%)
Feb 11, 2011 8.754 8.847 8.754 8.832 26,903 +0.05(+0.56%)
Feb 10, 2011 8.818 8.868 8.754 8.783 22,084 -0.04(-0.40%)
Feb 09, 2011 8.804 8.818 8.754 8.818 13,257 -0.05(-0.56%)
Feb 08, 2011 8.783 8.868 8.754 8.868 26,596 +0.04(+0.40%)
Feb 07, 2011 8.790 8.868 8.783 8.832 7,688 +0.02(+0.24%)
Feb 04, 2011 8.875 8.875 8.790 8.811 23,114 -0.11(-1.27%)
Feb 03, 2011 8.967 8.967 8.790 8.925 17,467 -0.07(-0.79%)
Feb 02, 2011 9.010 9.109 8.939 8.995 6,743 -0.07(-0.78%)
Feb 01, 2011 8.967 9.073 8.960 9.066 32,762 +0.11(+1.27%)
Jan 31, 2011 8.839 9.024 8.754 8.953 116,167 +0.14(+1.61%)
Jan 28, 2011 8.974 8.974 8.754 8.811 72,024 -0.23(-2.59%)
Jan 27, 2011 8.981 9.073 8.790 9.045 18,895 +0.00(+0.00%)
Jan 26, 2011 9.010 9.045 8.953 9.045 24,316 +0.06(+0.63%)
Jan 25, 2011 8.783 9.038 8.783 8.988 23,248 +0.14(+1.60%)
Jan 24, 2011 8.783 8.847 8.754 8.847 8,059 +0.09(+1.05%)
Jan 21, 2011 8.691 8.854 8.669 8.754 55,679 +0.11(+1.31%)
Jan 20, 2011 8.513 8.698 8.513 8.641 35,009 +0.11(+1.25%)
Jan 19, 2011 9.031 9.031 8.535 8.535 40,077 -0.49(-5.42%)
Jan 18, 2011 8.946 9.024 8.939 9.024 11,600 +0.00(+0.00%)
Jan 14, 2011 8.960 9.059 8.925 9.024 21,842 +0.08(+0.87%)
Jan 13, 2011 9.201 9.201 8.925 8.946 16,296 -0.22(-2.40%)
Jan 12, 2011 9.180 9.201 9.109 9.166 10,474 +0.01(+0.15%)
Jan 11, 2011 9.102 9.180 9.102 9.151 8,115 +0.06(+0.70%)
Jan 10, 2011 9.080 9.130 9.073 9.088 50,070 -0.04(-0.47%)
Jan 07, 2011 9.399 9.399 9.095 9.130 19,153 -0.25(-2.65%)
Jan 06, 2011 9.378 9.421 9.279 9.378 32,347 -0.03(-0.30%)
Jan 05, 2011 9.137 9.414 9.137 9.407 22,949 +0.28(+3.11%)
Jan 04, 2011 9.492 9.492 9.109 9.123 20,210 -0.32(-3.38%)
Jan 03, 2011 9.421 9.463 9.336 9.442 32,803 +0.07(+0.76%)
Dec 31, 2010 9.435 9.442 9.371 9.371 9,848 -0.06(-0.68%)
Dec 30, 2010 9.371 9.456 9.350 9.435 27,624 +0.02(+0.23%)
Dec 29, 2010 9.414 9.463 9.222 9.414 26,513 +0.04(+0.45%)
Dec 28, 2010 9.368 9.449 9.368 9.371 18,075 -0.06(-0.60%)
Dec 27, 2010 9.251 9.513 9.243 9.428 23,008 +0.17(+1.80%)
Dec 23, 2010 9.265 9.329 9.251 9.261 46,632 +0.01(+0.11%)
Dec 22, 2010 9.180 9.272 9.095 9.251 108,055 +0.11(+1.24%)
Dec 21, 2010 9.073 9.272 8.995 9.137 33,001 +0.11(+1.18%)
Dec 20, 2010 8.917 9.059 8.896 9.031 40,786 +0.12(+1.35%)
Dec 17, 2010 9.399 9.399 8.861 8.910 354,949 -0.49(-5.20%)
Dec 16, 2010 9.102 9.435 9.073 9.399 29,990 +0.30(+3.27%)
Dec 15, 2010 9.208 9.208 9.020 9.102 50,472 -0.14(-1.53%)
Dec 14, 2010 9.300 9.357 8.896 9.243 40,040 +0.01(+0.15%)
Dec 13, 2010 9.328 9.328 9.187 9.229 19,331 -0.09(-0.98%)
Dec 10, 2010 9.286 9.356 9.250 9.321 27,793 +0.04(+0.46%)
Dec 09, 2010 9.286 9.286 9.095 9.279 28,630 +0.04(+0.46%)
Dec 08, 2010 9.250 9.250 9.109 9.236 27,324 +0.02(+0.23%)
Dec 07, 2010 9.025 9.222 8.890 9.215 47,970 +0.28(+3.08%)
Dec 06, 2010 9.046 9.046 8.890 8.940 85,281 -0.16(-1.71%)
Dec 03, 2010 9.159 9.159 9.035 9.095 22,948 -0.14(-1.53%)
Dec 02, 2010 9.236 9.243 9.152 9.236 8,668 +0.03(+0.31%)
Dec 01, 2010 9.286 9.300 9.159 9.208 27,767 -0.08(-0.84%)
Nov 30, 2010 9.138 9.286 9.039 9.286 82,459 +0.04(+0.38%)
Nov 29, 2010 9.145 9.250 9.053 9.250 16,176 +0.02(+0.23%)
Nov 26, 2010 9.130 9.229 9.130 9.229 4,814 +0.08(+0.93%)
Nov 24, 2010 8.897 9.145 9.145 9.145 32,908 +0.26(+2.94%)
Nov 23, 2010 8.742 8.897 8.742 8.883 20,958 +0.05(+0.56%)
Nov 22, 2010 8.883 8.961 8.693 8.834 24,748 -0.12(-1.34%)
Nov 19, 2010 8.954 8.989 8.862 8.954 55,331 +0.03(+0.32%)
Nov 18, 2010 9.088 9.145 8.855 8.926 69,494 -0.11(-1.17%)
Nov 17, 2010 8.897 9.039 8.890 9.032 7,304 +0.16(+1.75%)
Nov 16, 2010 8.940 8.989 8.827 8.876 32,432 -0.15(-1.64%)
Nov 15, 2010 9.123 9.123 8.996 9.025 16,743 -0.09(-1.01%)
Nov 12, 2010 9.032 9.180 9.032 9.116 19,071 -0.02(-0.23%)
Nov 11, 2010 9.032 9.180 9.032 9.138 8,529 +0.00(+0.00%)
Nov 10, 2010 9.109 9.180 9.060 9.138 26,151 +0.06(+0.62%)
Nov 09, 2010 9.159 9.180 9.017 9.081 23,248 -0.10(-1.08%)
Nov 08, 2010 9.138 9.180 9.109 9.180 13,777 -0.01(-0.15%)
Nov 05, 2010 9.201 9.222 9.102 9.194 22,816 -0.02(-0.23%)
Nov 04, 2010 9.145 9.215 9.067 9.215 58,805 +0.07(+0.77%)
Nov 03, 2010 9.016 9.145 9.016 9.145 7,791 +0.07(+0.78%)
Nov 02, 2010 8.883 9.074 8.855 9.074 45,575 +0.25(+2.88%)
Nov 01, 2010 8.975 9.003 8.770 8.820 65,252 -0.11(-1.26%)
Oct 29, 2010 9.060 9.074 8.777 8.933 53,748 -0.14(-1.56%)
Oct 28, 2010 9.152 9.152 9.010 9.074 81,882 -0.01(-0.16%)
Oct 27, 2010 9.046 9.159 8.897 9.088 28,533 -0.03(-0.31%)
Oct 25, 2010 9.145 9.159 9.088 9.116 17,881 -0.01(-0.08%)
Oct 22, 2010 9.010 9.138 8.926 9.123 17,351 +0.12(+1.33%)
Oct 21, 2010 9.152 9.159 8.940 9.003 26,185 -0.12(-1.32%)
Oct 20, 2010 9.109 9.173 9.010 9.123 26,588 +0.08(+0.86%)
Oct 19, 2010 9.003 9.109 8.968 9.046 30,461 -0.11(-1.23%)
Oct 18, 2010 9.074 9.159 8.996 9.159 11,687 +0.13(+1.49%)
Oct 15, 2010 9.145 9.145 8.982 9.025 57,602 -0.03(-0.31%)
Oct 14, 2010 8.954 9.067 8.770 9.053 30,253 +0.06(+0.71%)
Oct 13, 2010 8.806 9.003 8.742 8.989 58,985 +0.20(+2.33%)
Oct 12, 2010 8.855 8.862 8.770 8.784 18,357 -0.12(-1.39%)
Oct 11, 2010 8.827 8.961 8.827 8.908 6,721 -0.02(-0.28%)
Oct 08, 2010 8.735 8.968 8.728 8.933 18,644 +0.20(+2.35%)
Oct 07, 2010 8.947 8.947 8.707 8.728 27,803 -0.19(-2.14%)
Oct 06, 2010 8.813 8.933 8.813 8.919 28,205 +0.06(+0.72%)
Oct 05, 2010 8.615 8.862 8.523 8.855 66,493 +0.32(+3.81%)
Oct 04, 2010 8.347 8.580 8.347 8.530 29,060 -0.07(-0.82%)
Oct 01, 2010 8.445 8.601 8.368 8.601 21,859 +0.24(+2.87%)
Sep 30, 2010 8.438 8.453 8.340 8.361 51,041 -0.06(-0.75%)
Sep 29, 2010 8.283 8.474 8.283 8.424 38,521 +0.09(+1.10%)
Sep 28, 2010 8.262 8.347 8.262 8.332 41,577 +0.11(+1.37%)
Sep 27, 2010 8.389 8.389 8.212 8.220 25,370 -0.14(-1.69%)
Sep 24, 2010 7.965 8.361 7.965 8.361 59,589 +0.52(+6.57%)
Sep 23, 2010 7.838 7.951 7.838 7.845 34,113 -0.01(-0.18%)
Sep 22, 2010 8.043 8.099 7.831 7.859 30,744 -0.30(-3.64%)
Sep 21, 2010 8.050 8.304 8.050 8.156 30,337 -0.28(-3.35%)
Sep 20, 2010 8.029 8.445 7.979 8.438 48,668 +0.40(+5.01%)
Sep 17, 2010 8.043 8.078 7.902 8.036 95,664 -0.06(-0.78%)
Sep 15, 2010 8.050 8.128 8.022 8.099 16,876 +0.04(+0.53%)
Sep 14, 2010 8.114 8.128 7.951 8.057 32,632 -0.07(-0.87%)
Sep 13, 2010 8.029 8.191 7.973 8.128 77,025 +0.15(+1.94%)
Sep 10, 2010 7.994 8.029 7.938 7.973 25,520 -0.02(-0.26%)
Sep 09, 2010 8.029 8.086 7.924 7.994 38,330 +0.03(+0.35%)
Sep 08, 2010 8.001 8.015 7.931 7.966 41,582 +0.01(+0.18%)
Sep 07, 2010 8.282 8.282 7.854 7.952 68,639 -0.34(-4.07%)
Sep 03, 2010 8.311 8.318 8.128 8.289 40,602 +0.08(+0.94%)
Sep 02, 2010 8.121 8.240 7.980 8.212 44,903 +0.09(+1.13%)
Sep 01, 2010 7.875 8.128 7.832 8.121 166,540 +0.26(+3.31%)
Aug 31, 2010 7.762 7.875 7.727 7.861 66,721 +0.13(+1.73%)
Aug 30, 2010 7.811 7.825 7.685 7.727 43,284 -0.13(-1.70%)
Aug 27, 2010 7.818 7.868 7.692 7.861 78,072 +0.13(+1.64%)
Aug 26, 2010 7.776 7.832 7.713 7.734 34,520 +0.01(+0.09%)
Aug 25, 2010 7.558 7.734 7.558 7.727 31,903 +0.13(+1.76%)
Aug 24, 2010 7.523 7.664 7.523 7.593 49,000 +0.04(+0.47%)
Aug 23, 2010 7.755 7.903 7.527 7.558 56,226 -0.12(-1.56%)
Aug 20, 2010 7.586 7.706 7.516 7.678 83,588 +0.08(+1.06%)
Aug 19, 2010 7.861 7.889 7.516 7.597 80,013 -0.32(-4.04%)
Aug 18, 2010 8.029 8.086 7.825 7.917 70,234 -0.15(-1.83%)
Aug 17, 2010 7.987 8.149 7.903 8.064 60,161 +0.09(+1.15%)
Aug 16, 2010 7.804 7.980 7.804 7.973 47,599 +0.12(+1.52%)
Aug 13, 2010 7.804 7.889 7.804 7.854 38,329 +0.01(+0.18%)
Aug 12, 2010 7.593 7.896 7.579 7.839 72,498 +0.15(+2.01%)
Aug 11, 2010 8.100 8.100 7.467 7.685 137,147 -0.52(-6.34%)
Aug 10, 2010 8.395 8.451 8.184 8.205 61,178 -0.31(-3.63%)
Aug 09, 2010 8.507 8.534 8.332 8.514 15,072 +0.05(+0.58%)
Aug 06, 2010 8.543 8.585 8.296 8.465 37,592 -0.15(-1.71%)
Aug 05, 2010 8.775 8.796 8.613 8.613 15,471 -0.22(-2.55%)
Aug 04, 2010 8.739 8.908 8.655 8.838 40,344 +0.12(+1.37%)
Aug 03, 2010 8.789 8.929 8.718 8.718 27,101 -0.13(-1.43%)
Aug 02, 2010 9.035 9.035 8.725 8.845 79,194 -0.10(-1.10%)
Jul 30, 2010 8.789 9.000 8.789 8.943 28,895 +0.03(+0.32%)
Jul 29, 2010 9.140 9.140 8.789 8.915 44,375 -0.13(-1.48%)
Jul 28, 2010 8.936 9.140 8.768 9.049 52,094 +0.13(+1.50%)
Jul 27, 2010 9.014 9.119 8.873 8.915 49,141 -0.10(-1.09%)
Jul 26, 2010 8.936 9.014 8.813 9.014 44,971 +0.08(+0.87%)
Jul 23, 2010 8.704 8.964 8.669 8.936 32,732 +0.15(+1.68%)
Jul 22, 2010 8.592 8.803 8.592 8.789 77,823 +0.34(+3.99%)
Jul 21, 2010 8.789 8.789 8.451 8.451 33,739 -0.29(-3.30%)
Jul 20, 2010 8.416 8.739 8.353 8.739 23,757 +0.21(+2.47%)
Jul 19, 2010 8.409 8.543 8.409 8.528 21,347 +0.08(+1.00%)
Jul 16, 2010 8.704 8.845 8.423 8.444 62,582 -0.35(-4.00%)
Jul 15, 2010 8.789 8.845 8.620 8.796 48,359 +0.01(+0.16%)
Jul 14, 2010 8.761 8.873 8.753 8.782 55,398 -0.02(-0.24%)
Jul 13, 2010 8.739 8.873 8.739 8.803 118,397 +0.18(+2.04%)
Jul 12, 2010 8.711 8.789 8.627 8.627 20,469 -0.18(-2.00%)
Jul 09, 2010 8.768 8.817 8.768 8.803 33,335 +0.05(+0.56%)
Jul 08, 2010 8.838 8.838 8.648 8.753 31,407 -0.04(-0.40%)
Jul 07, 2010 8.543 8.796 8.543 8.789 48,146 +0.30(+3.56%)
Jul 06, 2010 8.711 8.746 8.437 8.486 37,680 -0.08(-0.90%)
Jul 02, 2010 8.768 8.775 8.564 8.564 24,767 -0.17(-1.93%)
Jul 01, 2010 8.620 8.789 8.514 8.732 34,304 +0.08(+0.89%)
Jun 30, 2010 8.711 8.866 8.578 8.655 35,335 -0.03(-0.32%)
Jun 29, 2010 8.796 8.845 8.592 8.683 47,124 -0.11(-1.28%)
Jun 25, 2010 9.021 9.021 8.648 8.796 364,365 -0.16(-1.81%)
Jun 24, 2010 8.929 9.042 8.841 8.957 18,229 -0.05(-0.55%)
Jun 23, 2010 8.964 9.017 8.880 9.007 24,470 +0.06(+0.71%)
Jun 22, 2010 9.000 9.035 8.929 8.943 54,591 +0.00(+0.00%)
Jun 21, 2010 9.077 9.077 8.915 8.943 28,121 -0.06(-0.63%)
Jun 18, 2010 9.014 9.014 8.922 9.000 81,623 +0.05(+0.55%)
Jun 17, 2010 9.070 9.070 8.929 8.950 48,491 -0.05(-0.55%)
Jun 16, 2010 8.803 9.063 8.803 9.000 46,834 +0.13(+1.43%)
Jun 15, 2010 8.873 8.964 8.697 8.873 81,761 +0.06(+0.64%)
Jun 14, 2010 8.894 9.035 8.746 8.817 68,402 +0.01(+0.08%)
Jun 11, 2010 8.733 8.831 8.649 8.810 35,370 +0.09(+1.04%)
Jun 10, 2010 8.663 8.782 8.600 8.719 49,921 +0.17(+1.97%)
Jun 09, 2010 8.600 8.712 8.502 8.551 53,831 +0.00(+0.00%)
Jun 08, 2010 8.551 8.586 8.306 8.551 56,443 +0.01(+0.08%)
Jun 07, 2010 8.481 8.670 8.474 8.544 44,005 +0.08(+0.91%)
Jun 04, 2010 8.747 8.866 8.425 8.467 88,218 -0.56(-6.21%)
Jun 03, 2010 9.034 9.111 8.927 9.027 64,601 -0.04(-0.46%)
Jun 02, 2010 8.712 9.069 8.509 9.069 82,755 +0.39(+4.52%)
Jun 01, 2010 8.698 9.027 8.621 8.677 88,725 -0.11(-1.20%)
May 28, 2010 8.733 8.845 8.488 8.782 217,489 +0.05(+0.56%)
May 27, 2010 8.789 8.789 8.249 8.733 87,183 +0.15(+1.80%)
May 26, 2010 8.327 8.775 8.263 8.579 110,510 +0.06(+0.74%)
May 25, 2010 8.348 8.565 8.137 8.516 73,923 +0.04(+0.50%)
May 24, 2010 8.649 8.866 8.404 8.474 58,305 -0.15(-1.79%)
May 21, 2010 8.481 8.768 8.467 8.628 91,417 +0.05(+0.57%)
May 20, 2010 8.957 9.076 8.565 8.579 111,465 -0.49(-5.41%)
May 19, 2010 9.062 9.188 8.873 9.069 69,506 -0.06(-0.61%)
May 18, 2010 9.328 9.328 9.104 9.125 44,649 -0.13(-1.36%)
May 17, 2010 9.174 9.314 9.020 9.251 51,075 +0.15(+1.69%)
May 14, 2010 9.076 9.195 8.831 9.097 54,357 -0.04(-0.38%)
May 13, 2010 9.090 9.167 8.845 9.132 36,870 -0.01(-0.15%)
May 12, 2010 8.929 9.209 8.782 9.146 80,965 +0.22(+2.43%)
May 11, 2010 8.824 8.992 8.572 8.929 63,783 +0.15(+1.67%)
May 10, 2010 8.551 8.838 8.474 8.782 86,083 +0.62(+7.64%)
May 07, 2010 8.551 8.677 8.060 8.158 71,973 -0.37(-4.35%)
May 06, 2010 8.838 9.167 8.530 8.530 51,733 -0.34(-3.87%)
May 05, 2010 8.967 8.999 8.852 8.873 36,610 -0.20(-2.24%)
May 04, 2010 8.971 9.174 8.824 9.076 60,163 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.