Indicators

Essa Bancorp Inc (NQ: ESSA )

18.12 +0.62 (+3.57%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.14	15.54	15.14	15.50	14,237	+0.22(+1.45%)
Apr 27, 2023	15.03	15.55	14.94	15.28	11,299	+0.38(+2.52%)
Apr 26, 2023	15.31	15.31	14.79	14.90	11,855	+0.08(+0.52%)
Apr 25, 2023	14.93	14.93	14.64	14.82	36,328	-0.16(-1.09%)
Apr 24, 2023	15.16	15.27	14.95	14.99	12,502	-0.18(-1.21%)
Apr 21, 2023	15.14	15.23	15.07	15.17	5,453	-0.02(-0.13%)
Apr 20, 2023	15.06	15.19	15.06	15.19	3,253	+0.10(+0.64%)
Apr 19, 2023	15.31	15.41	15.04	15.09	26,314	-0.15(-1.01%)
Apr 18, 2023	15.31	15.39	15.22	15.25	5,641	-0.04(-0.25%)
Apr 17, 2023	15.22	15.47	15.12	15.29	24,154	+0.03(+0.19%)
Apr 14, 2023	15.49	15.49	15.23	15.26	7,984	-0.18(-1.19%)
Apr 13, 2023	15.28	15.50	15.27	15.44	7,903	+0.08(+0.50%)
Apr 12, 2023	15.41	15.46	15.33	15.36	6,472	-0.06(-0.37%)
Apr 11, 2023	15.25	15.51	15.22	15.42	14,831	+0.10(+0.63%)
Apr 10, 2023	15.23	15.49	15.15	15.32	6,956	+0.10(+0.63%)
Apr 06, 2023	15.24	15.42	15.23	15.23	7,292	-0.08(-0.50%)
Apr 05, 2023	15.26	15.44	15.14	15.31	8,592	-0.02(-0.13%)
Apr 04, 2023	15.42	15.47	15.16	15.32	7,137	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.