Indicators

Essa Bancorp Inc (NQ: ESSA )

17.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.09	16.09	16.00	16.05	2,748	-0.06(-0.35%)
Apr 28, 2022	15.80	16.11	15.80	16.10	944	-0.05(-0.29%)
Apr 27, 2022	16.05	16.28	15.96	16.15	2,134	-0.17(-1.03%)
Apr 26, 2022	16.09	16.33	16.08	16.32	2,979	-0.33(-1.96%)
Apr 25, 2022	16.64	16.70	15.96	16.65	4,631	-0.09(-0.56%)
Apr 22, 2022	16.14	16.74	16.09	16.74	8,865	+0.52(+3.22%)
Apr 21, 2022	16.00	16.31	16.00	16.22	872	+0.10(+0.64%)
Apr 20, 2022	15.87	16.11	15.87	16.11	1,439	+0.24(+1.53%)
Apr 19, 2022	15.86	16.04	15.73	15.87	8,027	-0.01(-0.06%)
Apr 18, 2022	15.88	15.90	15.86	15.88	1,308	+0.02(+0.12%)
Apr 14, 2022	15.97	16.02	15.86	15.86	2,914	-0.04(-0.23%)
Apr 13, 2022	16.13	16.13	15.90	15.90	2,471	+0.01(+0.06%)
Apr 12, 2022	15.57	15.89	15.57	15.89	1,161	-0.07(-0.41%)
Apr 11, 2022	16.05	16.05	15.83	15.96	2,233	-0.56(-3.39%)
Apr 08, 2022	16.57	17.07	16.23	16.51	1,656	+0.64(+4.06%)
Apr 07, 2022	15.63	15.87	15.63	15.87	5,609	+0.10(+0.65%)
Apr 06, 2022	15.55	16.03	15.55	15.77	3,362	-0.37(-2.31%)
Apr 05, 2022	16.49	16.49	16.14	16.14	5,964	-0.42(-2.54%)
Apr 04, 2022	16.56	16.56	16.56	16.56	1,023	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.