Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.81 +0.31 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.029 8.127 8.029 8.127 5,067 +0.09(+1.13%)
Apr 29, 2008 8.078 8.120 8.036 8.036 22,791 -0.03(-0.43%)
Apr 28, 2008 8.232 8.273 8.036 8.071 9,271 -0.22(-2.61%)
Apr 25, 2008 8.301 8.357 8.280 8.287 27,420 +0.09(+1.11%)
Apr 24, 2008 8.162 8.197 8.162 8.197 3,440 +0.04(+0.51%)
Apr 23, 2008 8.183 8.183 8.022 8.155 14,621 -0.11(-1.35%)
Apr 22, 2008 8.071 8.301 8.043 8.266 9,104 +0.24(+2.95%)
Apr 21, 2008 8.029 8.029 8.029 8.029 143 -0.09(-1.12%)
Apr 18, 2008 8.078 8.120 8.022 8.120 9,289 +0.05(+0.61%)
Apr 17, 2008 8.155 8.301 8.057 8.071 18,258 -0.08(-0.94%)
Apr 16, 2008 8.197 8.197 8.092 8.148 4,730 +0.02(+0.26%)
Apr 15, 2008 8.155 8.266 8.127 8.127 2,626 -0.09(-1.10%)
Apr 14, 2008 8.096 8.232 8.096 8.218 46,553 +0.06(+0.68%)
Apr 11, 2008 8.259 8.259 8.064 8.162 83,859 -0.02(-0.26%)
Apr 10, 2008 8.155 8.266 8.127 8.183 2,436 -0.10(-1.26%)
Apr 09, 2008 8.336 8.336 8.099 8.287 5,749 +0.15(+1.89%)
Apr 08, 2008 8.134 8.134 8.134 8.134 559 -0.13(-1.60%)
Apr 07, 2008 8.106 8.357 8.106 8.266 1,434 -0.10(-1.25%)
Apr 04, 2008 8.364 8.371 8.078 8.371 27,900 +0.06(+0.67%)
Apr 03, 2008 8.190 8.371 8.190 8.315 3,497 -0.06(-0.67%)
Apr 02, 2008 8.197 8.371 8.092 8.371 22,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.