Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.520 1.520 0 +0.00(+0.00%)
Oct 30, 2019 1.710 2.280 1.680 1.830 37,387,172 +0.52(+39.69%)
Oct 29, 2019 1.340 1.370 1.290 1.310 36,589 -0.02(-1.50%)
Oct 28, 2019 1.340 1.350 1.280 1.330 39,507 +0.04(+3.10%)
Oct 25, 2019 1.300 1.330 1.240 1.290 63,400 -0.03(-2.27%)
Oct 24, 2019 1.360 1.390 1.210 1.320 48,618 -0.02(-1.49%)
Oct 23, 2019 1.290 1.410 1.280 1.340 48,564 +0.04(+3.08%)
Oct 22, 2019 1.300 1.300 1.230 1.300 18,727 +0.00(+0.00%)
Oct 21, 2019 1.290 1.300 1.220 1.300 31,638 +0.03(+2.36%)
Oct 18, 2019 1.300 1.350 1.240 1.270 40,000 -0.03(-2.31%)
Oct 17, 2019 1.240 1.360 1.200 1.300 121,853 -0.02(-1.52%)
Oct 16, 2019 1.360 1.660 1.250 1.320 883,458 -0.03(-2.22%)
Oct 15, 2019 1.290 1.400 1.230 1.350 101,489 +0.05(+3.85%)
Oct 14, 2019 1.300 1.350 1.220 1.300 169,150 +0.15(+13.04%)
Oct 11, 2019 1.220 1.300 1.141 1.150 138,300 -0.06(-4.96%)
Oct 10, 2019 1.210 1.250 1.190 1.210 16,832 -0.01(-0.82%)
Oct 09, 2019 1.280 1.300 1.100 1.220 70,035 -0.06(-4.69%)
Oct 08, 2019 1.350 1.370 1.220 1.280 86,448 -0.09(-6.57%)
Oct 07, 2019 1.400 1.450 1.320 1.370 41,235 -0.04(-2.84%)
Oct 04, 2019 1.470 1.520 1.280 1.410 112,700 -0.04(-2.76%)
Oct 03, 2019 1.610 1.640 1.410 1.450 82,980 -0.15(-9.38%)
Oct 02, 2019 1.670 1.680 1.560 1.600 68,510 -0.09(-5.33%)
Oct 01, 2019 1.660 1.750 1.630 1.690 108,141 +0.02(+1.20%)
Sep 30, 2019 1.680 1.710 1.620 1.670 46,698 -0.01(-0.60%)
Sep 27, 2019 1.630 1.720 1.620 1.680 31,100 +0.00(+0.00%)
Sep 26, 2019 1.600 1.690 1.570 1.680 33,530 +0.06(+3.70%)
Sep 25, 2019 1.610 1.680 1.550 1.620 70,361 -0.01(-0.61%)
Sep 24, 2019 1.730 1.780 1.580 1.630 198,375 -0.07(-4.12%)
Sep 23, 2019 1.690 1.810 1.570 1.700 114,961 +0.01(+0.59%)
Sep 20, 2019 1.690 1.736 1.570 1.690 68,400 +0.02(+1.20%)
Sep 19, 2019 1.670 1.770 1.640 1.670 24,514 -0.01(-0.60%)
Sep 18, 2019 1.840 1.841 1.600 1.680 92,046 -0.15(-8.20%)
Sep 17, 2019 1.790 1.930 1.730 1.830 272,151 +0.08(+4.57%)
Sep 16, 2019 1.780 1.830 1.740 1.750 32,356 -0.02(-1.13%)
Sep 13, 2019 1.840 1.850 1.770 1.770 48,600 -0.05(-2.75%)
Sep 12, 2019 1.810 1.880 1.810 1.820 33,200 +0.00(+0.00%)
Sep 11, 2019 1.740 1.850 1.710 1.820 54,884 +0.05(+2.82%)
Sep 10, 2019 1.760 1.810 1.720 1.770 26,248 -0.01(-0.56%)
Sep 09, 2019 1.750 1.830 1.660 1.780 102,838 +0.05(+2.89%)
Sep 06, 2019 1.730 1.750 1.700 1.730 7,600 +0.00(+0.00%)
Sep 05, 2019 1.720 1.760 1.660 1.730 16,662 +0.04(+2.37%)
Sep 04, 2019 1.670 1.780 1.660 1.690 27,307 +0.05(+3.05%)
Sep 03, 2019 1.650 1.730 1.620 1.640 22,419 -0.07(-4.09%)
Aug 30, 2019 1.720 1.764 1.650 1.710 22,600 -0.04(-2.29%)
Aug 29, 2019 1.760 1.770 1.680 1.750 40,060 +0.06(+3.55%)
Aug 28, 2019 1.650 1.800 1.620 1.690 71,811 +0.15(+9.74%)
Aug 27, 2019 1.570 1.750 1.500 1.540 74,096 -0.13(-7.78%)
Aug 26, 2019 1.740 1.740 1.600 1.670 22,273 +0.01(+0.60%)
Aug 23, 2019 1.760 1.800 1.600 1.660 59,900 -0.09(-5.14%)
Aug 22, 2019 1.860 1.930 1.730 1.750 54,676 -0.13(-6.91%)
Aug 21, 2019 1.920 1.970 1.840 1.880 155,117 -0.04(-2.08%)
Aug 20, 2019 1.900 1.980 1.710 1.920 54,851 +0.02(+1.05%)
Aug 19, 2019 1.900 1.960 1.820 1.900 51,838 +0.08(+4.40%)
Aug 16, 2019 1.720 1.890 1.650 1.820 38,600 +0.09(+5.20%)
Aug 15, 2019 1.930 1.990 1.620 1.730 87,082 -0.26(-13.07%)
Aug 14, 2019 2.030 2.039 1.900 1.990 75,560 -0.08(-3.86%)
Aug 13, 2019 2.150 2.170 2.030 2.070 50,787 -0.05(-2.36%)
Aug 12, 2019 2.150 2.150 2.120 2.120 60,924 -0.03(-1.40%)
Aug 09, 2019 2.180 2.180 2.120 2.150 31,100 -0.03(-1.38%)
Aug 08, 2019 2.150 2.200 2.120 2.180 65,017 +0.04(+1.63%)
Aug 07, 2019 2.170 2.230 2.130 2.145 127,743 -0.04(-1.61%)
Aug 06, 2019 2.150 2.180 2.140 2.180 64,992 +0.00(+0.00%)
Aug 05, 2019 2.170 2.180 2.140 2.180 43,262 +0.00(+0.00%)
Aug 02, 2019 2.190 2.200 2.120 2.180 80,800 +0.03(+1.40%)
Aug 01, 2019 2.180 2.220 2.110 2.150 178,542 -0.05(-2.27%)
Jul 31, 2019 2.240 2.240 2.200 2.200 175,554 -0.02(-0.90%)
Jul 30, 2019 2.200 2.250 2.200 2.220 185,520 +0.02(+0.91%)
Jul 29, 2019 2.350 2.360 2.090 2.200 349,450 -0.19(-7.95%)
Jul 26, 2019 2.410 2.440 2.220 2.390 802,800 -1.33(-35.75%)
Jul 25, 2019 4.400 4.990 3.650 3.720 293,599 -1.28(-25.60%)
Jul 24, 2019 4.600 6.250 4.450 5.000 472,006 +0.14(+2.88%)
Jul 23, 2019 4.750 4.750 4.250 4.860 171,065 +0.01(+0.21%)
Jul 22, 2019 5.250 5.740 4.510 4.850 302,708 -1.05(-17.80%)
Jul 19, 2019 8.000 8.475 5.280 5.900 484,300 -2.60(-30.59%)
Jul 18, 2019 8.000 9.890 7.530 8.500 482,606 +8.09(+1973.17%)
Jul 17, 2019 0.3800 0.4300 0.3700 0.4100 1,004,765 +0.06(+17.92%)
Jul 16, 2019 0.3249 0.3815 0.3000 0.3477 846,329 +0.03(+8.32%)
Jul 15, 2019 0.3360 0.3360 0.3210 0.3210 26,165 +0.00(+0.00%)
Jul 12, 2019 0.3400 0.3499 0.3200 0.3210 99,500 -0.02(-5.11%)
Jul 11, 2019 0.3450 0.3510 0.3330 0.3383 53,637 -0.01(-2.51%)
Jul 10, 2019 0.3353 0.3510 0.3302 0.3470 212,786 +0.02(+5.12%)
Jul 09, 2019 0.3400 0.3400 0.3233 0.3301 53,743 -0.00(-0.42%)
Jul 08, 2019 0.3394 0.3394 0.3170 0.3315 87,353 +0.02(+6.05%)
Jul 05, 2019 0.3120 0.3400 0.3100 0.3126 71,900 -0.01(-2.31%)
Jul 03, 2019 0.3360 0.3400 0.3150 0.3200 64,600 +0.00(+0.00%)
Jul 02, 2019 0.3100 0.3400 0.3100 0.3200 129,838 -0.05(-12.81%)
Jul 01, 2019 0.3384 0.3489 0.3000 0.3670 219,992 +0.07(+24.83%)
Jun 28, 2019 0.3200 0.3401 0.2940 0.2940 334,200 +0.01(+5.00%)
Jun 27, 2019 0.2700 0.2870 0.2500 0.2800 289,611 -0.01(-2.44%)
Jun 26, 2019 0.3015 0.3015 0.2800 0.2870 123,909 +0.00(+0.88%)
Jun 25, 2019 0.3020 0.3089 0.2701 0.2845 282,594 -0.03(-8.20%)
Jun 24, 2019 0.3510 0.3510 0.3000 0.3099 315,643 -0.04(-11.71%)
Jun 21, 2019 0.3640 0.3640 0.3400 0.3510 83,000 -0.01(-3.49%)
Jun 20, 2019 0.3811 0.3811 0.3600 0.3637 36,572 +0.00(+0.19%)
Jun 19, 2019 0.3800 0.3800 0.3600 0.3630 47,170 -0.02(-4.50%)
Jun 18, 2019 0.3560 0.4200 0.3560 0.3801 798,119 +0.02(+5.58%)
Jun 17, 2019 0.3900 0.3900 0.3550 0.3600 99,990 -0.03(-6.86%)
Jun 14, 2019 0.3847 0.4001 0.3750 0.3865 15,300 +0.01(+1.71%)
Jun 13, 2019 0.3900 0.4000 0.3755 0.3800 59,902 -0.01(-2.56%)
Jun 12, 2019 0.3710 0.3900 0.3710 0.3900 25,740 +0.02(+5.12%)
Jun 11, 2019 0.3805 0.3857 0.3710 0.3710 103,273 +0.00(+0.00%)
Jun 10, 2019 0.3710 0.4080 0.3701 0.3710 123,678 +0.00(+0.00%)
Jun 07, 2019 0.3925 0.4094 0.3600 0.3710 90,200 -0.02(-5.48%)
Jun 06, 2019 0.4590 0.4590 0.3700 0.3925 401,842 -0.05(-11.82%)
Jun 05, 2019 0.4420 0.4600 0.4121 0.4451 120,422 -0.00(-1.09%)
Jun 04, 2019 0.4410 0.4578 0.4410 0.4500 40,983 -0.01(-2.17%)
Jun 03, 2019 0.4400 0.4700 0.4400 0.4600 46,562 +0.01(+3.14%)
May 31, 2019 0.4520 0.4790 0.4410 0.4460 62,400 -0.00(-0.73%)
May 30, 2019 0.4790 0.4790 0.4450 0.4493 134,520 -0.02(-4.40%)
May 29, 2019 0.4400 0.4700 0.4400 0.4700 13,196 +0.02(+5.15%)
May 28, 2019 0.4510 0.4790 0.4322 0.4470 67,686 -0.01(-2.30%)
May 24, 2019 0.4664 0.4680 0.4450 0.4575 54,400 +0.00(+0.55%)
May 23, 2019 0.4706 0.4764 0.4301 0.4550 74,611 -0.01(-1.09%)
May 22, 2019 0.4520 0.4756 0.4450 0.4600 44,062 +0.01(+2.20%)
May 21, 2019 0.4597 0.4780 0.4401 0.4501 60,006 -0.01(-2.15%)
May 20, 2019 0.4600 0.4800 0.4300 0.4600 77,741 -0.01(-1.69%)
May 17, 2019 0.4800 0.4864 0.4200 0.4679 59,800 +0.01(+1.61%)
May 16, 2019 0.4860 0.4871 0.4600 0.4605 189,793 +0.01(+2.40%)
May 15, 2019 0.4800 0.4800 0.4400 0.4497 86,515 -0.02(-4.32%)
May 14, 2019 0.4250 0.4888 0.4250 0.4700 107,871 +0.04(+9.81%)
May 13, 2019 0.4326 0.4679 0.4120 0.4280 92,029 +0.02(+3.88%)
May 10, 2019 0.4020 0.4300 0.3900 0.4120 231,400 -0.02(-4.19%)
May 09, 2019 0.4529 0.4737 0.4000 0.4300 256,771 -0.03(-6.50%)
May 08, 2019 0.4920 0.5300 0.4335 0.4599 347,929 -0.06(-10.99%)
May 07, 2019 0.5355 0.5355 0.4945 0.5167 50,540 -0.00(-0.25%)
May 06, 2019 0.5300 0.5400 0.5176 0.5180 80,542 -0.00(-0.77%)
May 03, 2019 0.5010 0.5300 0.5010 0.5220 71,200 +0.02(+3.82%)
May 02, 2019 0.5300 0.5400 0.4800 0.5028 115,944 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.