Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	446.40	452.87	446.40	450.38	289,188	+4.89(+1.10%)
Apr 27, 2023	437.62	446.65	434.81	445.49	339,106	+11.06(+2.55%)
Apr 26, 2023	437.29	438.19	433.40	434.43	385,979	-7.30(-1.65%)
Apr 25, 2023	449.89	449.89	440.85	441.73	390,204	-10.81(-2.39%)
Apr 24, 2023	455.17	456.14	451.49	452.54	368,557	-1.89(-0.42%)
Apr 21, 2023	452.78	455.66	452.11	454.43	237,391	+0.90(+0.20%)
Apr 20, 2023	446.29	455.30	446.16	453.53	293,464	+4.58(+1.02%)
Apr 19, 2023	452.77	454.34	448.75	448.96	282,103	-5.49(-1.21%)
Apr 18, 2023	460.20	461.98	453.36	454.44	376,859	-2.07(-0.45%)
Apr 17, 2023	455.99	457.18	452.10	456.52	318,036	+3.33(+0.73%)
Apr 14, 2023	452.67	455.65	450.22	453.19	306,425	-1.16(-0.25%)
Apr 13, 2023	449.89	454.97	447.31	454.34	384,170	+5.77(+1.29%)
Apr 12, 2023	446.89	451.59	446.32	448.57	272,674	+3.64(+0.82%)
Apr 11, 2023	447.68	449.65	444.09	444.94	338,630	+0.25(+0.06%)
Apr 10, 2023	444.07	444.84	441.80	444.69	292,457	-1.70(-0.38%)
Apr 06, 2023	446.16	447.60	444.25	446.39	241,714	-0.01(-0.00%)
Apr 05, 2023	447.63	452.05	445.12	446.40	335,699	-3.13(-0.70%)
Apr 04, 2023	454.86	456.53	447.22	449.53	321,304	-5.88(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.