Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.568 6.568 6.447 6.518 40,249 -0.05(-0.76%)
Apr 28, 2011 6.575 6.597 6.547 6.568 15,447 -0.04(-0.65%)
Apr 27, 2011 6.604 6.668 6.597 6.611 28,684 -0.01(-0.11%)
Apr 26, 2011 6.540 6.618 6.540 6.618 16,251 +0.09(+1.31%)
Apr 25, 2011 6.561 6.561 6.483 6.533 25,559 -0.01(-0.11%)
Apr 21, 2011 6.583 6.583 6.497 6.540 25,092 +0.00(+0.00%)
Apr 20, 2011 6.526 6.554 6.511 6.540 63,942 +0.06(+0.99%)
Apr 19, 2011 6.568 6.568 6.440 6.476 39,415 -0.06(-0.98%)
Apr 18, 2011 6.526 6.554 6.518 6.540 29,445 -0.07(-1.08%)
Apr 15, 2011 6.490 6.611 6.490 6.611 47,026 +0.09(+1.31%)
Apr 14, 2011 6.347 6.526 6.347 6.526 17,511 +0.12(+1.89%)
Apr 13, 2011 6.454 6.476 6.404 6.404 30,037 -0.01(-0.22%)
Apr 12, 2011 6.426 6.440 6.397 6.419 23,492 +0.04(+0.56%)
Apr 11, 2011 6.690 6.690 6.369 6.383 28,997 -0.30(-4.48%)
Apr 08, 2011 6.718 6.718 6.575 6.682 33,386 +0.01(+0.21%)
Apr 07, 2011 6.804 6.804 6.668 6.668 19,141 -0.14(-2.09%)
Apr 06, 2011 6.704 6.811 6.675 6.811 20,436 +0.11(+1.70%)
Apr 05, 2011 6.633 6.739 6.633 6.697 22,266 +0.02(+0.32%)
Apr 04, 2011 6.704 6.732 6.633 6.675 24,138 -0.03(-0.43%)
Apr 01, 2011 6.618 6.704 6.597 6.704 32,889 +0.15(+2.28%)
Mar 31, 2011 6.604 6.611 6.526 6.554 57,988 -0.09(-1.29%)
Mar 30, 2011 6.533 6.647 6.419 6.640 38,906 +0.10(+1.53%)
Mar 29, 2011 6.383 6.540 6.347 6.540 22,503 +0.14(+2.12%)
Mar 28, 2011 6.340 6.454 6.340 6.404 27,021 -0.04(-0.55%)
Mar 25, 2011 6.397 6.468 6.354 6.440 31,251 +0.06(+1.01%)
Mar 24, 2011 6.490 6.490 6.219 6.376 39,527 -0.10(-1.54%)
Mar 23, 2011 6.426 6.511 6.347 6.476 35,862 +0.02(+0.33%)
Mar 22, 2011 6.483 6.483 6.390 6.454 18,611 -0.03(-0.44%)
Mar 21, 2011 6.447 6.526 6.440 6.483 42,141 -0.01(-0.11%)
Mar 18, 2011 6.226 6.490 6.219 6.490 97,843 +0.29(+4.60%)
Mar 17, 2011 6.169 6.233 6.098 6.205 30,935 +0.09(+1.52%)
Mar 16, 2011 6.155 6.155 6.090 6.112 52,172 -0.05(-0.81%)
Mar 15, 2011 6.005 6.190 6.005 6.162 28,799 +0.02(+0.35%)
Mar 14, 2011 6.133 6.169 6.098 6.140 32,083 -0.04(-0.58%)
Mar 11, 2011 6.033 6.176 6.033 6.176 50,170 +0.17(+2.85%)
Mar 10, 2011 6.197 6.240 6.005 6.005 59,667 -0.27(-4.32%)
Mar 09, 2011 6.197 6.297 6.162 6.276 82,925 +0.09(+1.50%)
Mar 08, 2011 6.155 6.240 6.148 6.183 27,484 +0.05(+0.81%)
Mar 07, 2011 6.255 6.255 6.119 6.133 29,053 -0.09(-1.49%)
Mar 04, 2011 6.240 6.276 6.176 6.226 34,126 +0.03(+0.46%)
Mar 03, 2011 6.162 6.197 6.140 6.197 27,344 +0.10(+1.64%)
Mar 02, 2011 6.126 6.133 6.069 6.098 24,789 -0.04(-0.70%)
Mar 01, 2011 6.126 6.219 6.119 6.140 33,492 -0.10(-1.60%)
Feb 28, 2011 6.190 6.262 6.126 6.240 87,981 +0.06(+0.92%)
Feb 25, 2011 6.140 6.205 6.105 6.183 40,754 +0.05(+0.81%)
Feb 24, 2011 6.133 6.162 6.062 6.133 42,644 -0.01(-0.23%)
Feb 23, 2011 6.212 6.276 6.148 6.148 24,520 -0.04(-0.58%)
Feb 22, 2011 6.361 6.383 6.183 6.183 56,369 -0.23(-3.56%)
Feb 18, 2011 6.461 6.461 6.383 6.411 46,467 -0.01(-0.11%)
Feb 17, 2011 6.490 6.540 6.419 6.419 79,907 -0.06(-0.99%)
Feb 16, 2011 6.504 6.511 6.440 6.483 107,724 +0.01(+0.11%)
Feb 15, 2011 6.526 6.547 6.447 6.476 31,934 -0.06(-0.87%)
Feb 14, 2011 6.647 6.682 6.518 6.533 115,066 -0.14(-2.03%)
Feb 11, 2011 6.697 6.718 6.654 6.668 41,824 -0.09(-1.27%)
Feb 10, 2011 6.711 6.768 6.647 6.754 34,692 +0.04(+0.53%)
Feb 09, 2011 6.682 6.754 6.590 6.718 47,468 -0.01(-0.21%)
Feb 08, 2011 6.668 6.754 6.633 6.732 54,174 +0.06(+0.85%)
Feb 07, 2011 6.561 6.718 6.561 6.675 25,191 +0.12(+1.85%)
Feb 04, 2011 6.561 6.582 6.512 6.554 42,004 -0.04(-0.54%)
Feb 03, 2011 6.568 6.589 6.496 6.589 26,095 +0.01(+0.11%)
Feb 02, 2011 6.575 6.611 6.551 6.582 27,911 -0.04(-0.53%)
Feb 01, 2011 6.462 6.660 6.455 6.618 34,753 +0.16(+2.52%)
Jan 31, 2011 6.469 6.469 6.377 6.455 32,447 +0.02(+0.33%)
Jan 28, 2011 6.604 6.604 6.412 6.434 68,004 -0.20(-2.99%)
Jan 27, 2011 6.660 6.660 6.554 6.632 23,122 -0.03(-0.43%)
Jan 26, 2011 6.646 6.685 6.625 6.660 23,844 +0.01(+0.21%)
Jan 25, 2011 6.519 6.660 6.497 6.646 20,907 +0.07(+1.08%)
Jan 24, 2011 6.483 6.575 6.483 6.575 11,514 +0.08(+1.31%)
Jan 21, 2011 6.589 6.611 6.490 6.490 53,539 -0.06(-0.97%)
Jan 20, 2011 6.462 6.589 6.462 6.554 37,712 +0.07(+1.09%)
Jan 19, 2011 6.773 6.773 6.455 6.483 61,575 -0.31(-4.58%)
Jan 18, 2011 6.738 6.795 6.639 6.795 26,455 +0.01(+0.10%)
Jan 14, 2011 6.752 6.795 6.689 6.788 43,144 +0.01(+0.10%)
Jan 13, 2011 6.738 6.830 6.681 6.781 36,981 -0.05(-0.73%)
Jan 12, 2011 6.809 6.830 6.752 6.830 37,873 +0.05(+0.73%)
Jan 11, 2011 6.766 6.788 6.696 6.781 25,512 +0.04(+0.52%)
Jan 10, 2011 6.724 6.788 6.674 6.745 60,751 -0.04(-0.52%)
Jan 07, 2011 6.936 6.936 6.731 6.781 25,996 -0.13(-1.84%)
Jan 06, 2011 7.071 7.071 6.880 6.908 24,025 -0.18(-2.59%)
Jan 05, 2011 6.979 7.113 6.894 7.092 32,002 +0.11(+1.62%)
Jan 04, 2011 7.134 7.141 6.915 6.979 44,051 -0.11(-1.60%)
Jan 03, 2011 6.922 7.152 6.858 7.092 86,734 +0.19(+2.77%)
Dec 31, 2010 6.830 6.943 6.802 6.901 41,090 +0.04(+0.52%)
Dec 30, 2010 6.936 6.943 6.865 6.865 19,458 -0.06(-0.82%)
Dec 29, 2010 6.986 6.986 6.908 6.922 18,655 -0.04(-0.51%)
Dec 28, 2010 6.993 6.993 6.908 6.957 16,296 -0.03(-0.41%)
Dec 27, 2010 6.880 6.986 6.752 6.986 21,775 +0.07(+1.02%)
Dec 23, 2010 6.851 6.922 6.837 6.915 28,352 +0.06(+0.83%)
Dec 22, 2010 6.802 6.901 6.795 6.858 37,065 +0.09(+1.36%)
Dec 21, 2010 6.795 6.816 6.724 6.766 84,796 +0.00(+0.00%)
Dec 20, 2010 6.830 6.851 6.745 6.766 44,543 -0.06(-0.83%)
Dec 17, 2010 6.837 6.858 6.759 6.823 122,598 -0.01(-0.21%)
Dec 16, 2010 6.752 6.837 6.689 6.837 54,559 +0.08(+1.26%)
Dec 15, 2010 6.788 6.795 6.724 6.752 82,654 -0.02(-0.31%)
Dec 14, 2010 6.752 6.816 6.717 6.773 92,647 +0.07(+1.06%)
Dec 13, 2010 6.802 6.802 6.696 6.703 80,253 -0.08(-1.25%)
Dec 10, 2010 6.766 6.788 6.717 6.788 70,763 +0.01(+0.21%)
Dec 09, 2010 6.809 6.809 6.696 6.773 87,156 +0.03(+0.42%)
Dec 08, 2010 6.788 6.837 6.710 6.745 106,914 -0.05(-0.68%)
Dec 07, 2010 6.759 6.837 6.724 6.791 57,431 +0.10(+1.53%)
Dec 06, 2010 6.646 6.766 6.597 6.689 73,860 +0.01(+0.11%)
Dec 03, 2010 6.653 6.689 6.547 6.681 60,189 +0.03(+0.43%)
Dec 02, 2010 6.681 6.717 6.625 6.653 32,049 +0.00(+0.00%)
Dec 01, 2010 6.717 6.717 6.625 6.653 39,745 +0.05(+0.75%)
Nov 30, 2010 6.639 6.681 6.533 6.604 65,759 -0.11(-1.58%)
Nov 29, 2010 6.689 6.745 6.653 6.710 16,763 -0.01(-0.11%)
Nov 26, 2010 6.653 6.752 6.653 6.717 5,517 +0.00(+0.00%)
Nov 24, 2010 6.717 6.717 6.717 6.717 82,251 +0.07(+1.06%)
Nov 23, 2010 6.589 6.667 6.582 6.646 25,335 -0.02(-0.32%)
Nov 22, 2010 6.589 6.681 6.568 6.667 19,482 +0.03(+0.43%)
Nov 19, 2010 6.689 6.689 6.625 6.639 38,155 -0.04(-0.53%)
Nov 18, 2010 6.639 6.717 6.505 6.674 39,273 +0.11(+1.73%)
Nov 17, 2010 6.589 6.717 6.469 6.561 22,417 +0.01(+0.22%)
Nov 16, 2010 6.568 6.618 6.490 6.547 54,107 -0.08(-1.28%)
Nov 15, 2010 6.674 6.717 6.547 6.632 25,075 +0.01(+0.11%)
Nov 12, 2010 6.653 6.703 6.611 6.625 28,390 -0.08(-1.16%)
Nov 11, 2010 6.752 6.823 6.654 6.703 37,042 -0.13(-1.87%)
Nov 10, 2010 6.759 6.865 6.759 6.830 38,829 +0.09(+1.37%)
Nov 09, 2010 6.738 6.858 6.724 6.738 46,117 +0.00(+0.00%)
Nov 08, 2010 6.915 6.936 6.696 6.738 58,990 -0.18(-2.66%)
Nov 05, 2010 6.866 6.929 6.824 6.922 38,151 +0.08(+1.13%)
Nov 04, 2010 6.711 6.845 6.544 6.845 161,161 +0.25(+3.73%)
Nov 03, 2010 6.606 6.627 6.536 6.599 31,997 -0.01(-0.11%)
Nov 02, 2010 6.648 6.690 6.557 6.606 67,282 +0.04(+0.64%)
Nov 01, 2010 6.430 6.641 6.388 6.564 53,596 +0.13(+2.08%)
Oct 29, 2010 6.430 6.500 6.430 6.430 107,564 -0.01(-0.22%)
Oct 28, 2010 6.613 6.613 6.444 6.444 43,896 -0.10(-1.50%)
Oct 27, 2010 6.514 6.606 6.500 6.543 22,185 -0.06(-0.96%)
Oct 25, 2010 6.725 6.767 6.585 6.606 31,446 -0.11(-1.57%)
Oct 22, 2010 6.669 6.782 6.648 6.711 27,351 +0.08(+1.17%)
Oct 21, 2010 6.852 6.852 6.578 6.634 32,630 -0.17(-2.48%)
Oct 20, 2010 6.775 6.852 6.708 6.803 31,093 +0.08(+1.15%)
Oct 19, 2010 6.845 6.957 6.655 6.725 39,740 -0.23(-3.33%)
Oct 18, 2010 6.789 6.957 6.746 6.957 46,276 +0.20(+3.02%)
Oct 15, 2010 6.838 6.838 6.718 6.753 72,091 -0.01(-0.10%)
Oct 14, 2010 6.796 6.817 6.662 6.760 40,657 -0.04(-0.52%)
Oct 13, 2010 6.697 6.810 6.641 6.796 42,384 +0.11(+1.58%)
Oct 12, 2010 6.718 6.718 6.655 6.690 14,339 -0.06(-0.94%)
Oct 11, 2010 6.746 6.775 6.676 6.753 12,038 +0.01(+0.10%)
Oct 08, 2010 6.662 6.775 6.606 6.746 42,988 +0.06(+0.95%)
Oct 07, 2010 6.782 6.782 6.585 6.683 28,412 -0.06(-0.83%)
Oct 06, 2010 6.676 6.782 6.676 6.739 45,888 +0.03(+0.42%)
Oct 05, 2010 6.557 6.732 6.465 6.711 53,930 +0.23(+3.58%)
Oct 04, 2010 6.514 6.557 6.430 6.479 25,627 -0.11(-1.71%)
Oct 01, 2010 6.507 6.599 6.367 6.592 23,341 +0.15(+2.29%)
Sep 30, 2010 6.578 6.578 6.437 6.444 61,304 -0.09(-1.40%)
Sep 29, 2010 6.500 6.571 6.472 6.536 66,565 +0.01(+0.11%)
Sep 28, 2010 6.472 6.536 6.388 6.529 31,795 +0.10(+1.53%)
Sep 27, 2010 6.444 6.479 6.416 6.430 36,883 -0.04(-0.54%)
Sep 24, 2010 6.381 6.479 6.367 6.465 72,923 +0.17(+2.68%)
Sep 23, 2010 6.290 6.430 6.290 6.297 50,184 -0.06(-0.88%)
Sep 22, 2010 6.437 6.493 6.325 6.353 25,451 -0.13(-1.95%)
Sep 21, 2010 6.543 6.543 6.439 6.479 24,381 -0.07(-1.07%)
Sep 20, 2010 6.409 6.592 6.388 6.550 82,611 +0.13(+2.08%)
Sep 17, 2010 6.430 6.430 6.269 6.416 101,578 +0.01(+0.22%)
Sep 15, 2010 6.360 6.416 6.262 6.402 40,075 +0.00(+0.00%)
Sep 14, 2010 6.437 6.437 6.346 6.402 53,293 -0.07(-1.09%)
Sep 13, 2010 6.409 6.493 6.325 6.472 58,315 +0.13(+2.11%)
Sep 10, 2010 6.318 6.374 6.318 6.339 32,587 -0.06(-0.99%)
Sep 09, 2010 6.458 6.458 6.311 6.402 26,265 +0.02(+0.33%)
Sep 08, 2010 6.444 6.472 6.353 6.381 35,706 -0.03(-0.44%)
Sep 07, 2010 6.479 6.507 6.409 6.409 58,808 -0.09(-1.41%)
Sep 03, 2010 6.444 6.500 6.395 6.500 73,173 +0.13(+2.10%)
Sep 02, 2010 6.416 6.423 6.325 6.367 37,963 -0.06(-0.98%)
Sep 01, 2010 6.430 6.430 6.297 6.430 111,635 +0.11(+1.67%)
Aug 31, 2010 6.191 6.353 6.184 6.325 58,427 +0.14(+2.27%)
Aug 30, 2010 6.262 6.262 6.170 6.184 65,317 -0.11(-1.79%)
Aug 27, 2010 6.247 6.325 6.149 6.297 75,240 +0.11(+1.82%)
Aug 26, 2010 6.149 6.191 6.086 6.184 94,263 +0.04(+0.69%)
Aug 25, 2010 6.051 6.184 6.051 6.142 39,279 +0.04(+0.58%)
Aug 24, 2010 5.980 6.149 5.980 6.107 68,601 +0.04(+0.58%)
Aug 23, 2010 6.114 6.114 6.051 6.072 66,148 -0.02(-0.35%)
Aug 20, 2010 6.016 6.093 5.987 6.093 66,892 +0.03(+0.46%)
Aug 19, 2010 6.009 6.086 5.966 6.065 112,433 +0.01(+0.23%)
Aug 18, 2010 6.142 6.142 5.994 6.051 179,346 -0.08(-1.37%)
Aug 17, 2010 6.135 6.184 6.100 6.135 49,966 +0.02(+0.34%)
Aug 16, 2010 6.065 6.142 6.001 6.114 77,122 +0.00(+0.00%)
Aug 13, 2010 6.086 6.156 6.065 6.114 73,874 -0.01(-0.23%)
Aug 12, 2010 5.973 6.142 5.973 6.128 53,903 +0.04(+0.69%)
Aug 11, 2010 6.114 6.205 6.058 6.086 125,284 -0.20(-3.24%)
Aug 10, 2010 6.283 6.297 6.170 6.290 107,719 -0.01(-0.11%)
Aug 09, 2010 6.388 6.479 6.219 6.297 57,496 -0.04(-0.55%)
Aug 06, 2010 6.185 6.339 6.130 6.332 100,755 +0.06(+0.89%)
Aug 05, 2010 6.220 6.283 6.192 6.276 74,866 -0.01(-0.11%)
Aug 04, 2010 6.185 6.304 6.185 6.283 54,261 +0.15(+2.50%)
Aug 03, 2010 6.227 6.318 6.116 6.130 40,829 -0.15(-2.33%)
Aug 02, 2010 6.262 6.297 6.150 6.276 68,654 +0.08(+1.35%)
Jul 30, 2010 6.025 6.276 6.025 6.192 93,628 +0.06(+1.02%)
Jul 29, 2010 6.220 6.220 6.046 6.130 60,664 -0.02(-0.34%)
Jul 28, 2010 6.150 6.150 6.004 6.150 50,674 +0.01(+0.23%)
Jul 27, 2010 6.436 6.436 6.102 6.137 50,512 -0.27(-4.24%)
Jul 26, 2010 6.262 6.443 6.185 6.408 63,619 +0.15(+2.34%)
Jul 23, 2010 6.192 6.276 6.144 6.262 66,721 +0.02(+0.34%)
Jul 22, 2010 5.997 6.262 5.997 6.241 78,576 +0.22(+3.71%)
Jul 21, 2010 6.276 6.276 5.997 6.018 79,895 -0.23(-3.68%)
Jul 20, 2010 6.025 6.255 5.997 6.248 57,164 +0.14(+2.28%)
Jul 19, 2010 5.997 6.116 5.997 6.109 51,180 +0.06(+1.04%)
Jul 16, 2010 6.039 6.067 5.997 6.046 152,436 -0.01(-0.12%)
Jul 15, 2010 6.053 6.102 5.948 6.053 71,351 -0.02(-0.34%)
Jul 14, 2010 6.032 6.095 5.892 6.074 88,137 +0.03(+0.46%)
Jul 13, 2010 5.885 6.095 5.837 6.046 122,744 +0.26(+4.46%)
Jul 12, 2010 5.851 5.892 5.774 5.788 53,595 -0.13(-2.12%)
Jul 09, 2010 5.830 5.920 5.788 5.913 36,534 +0.06(+0.95%)
Jul 08, 2010 5.927 5.927 5.777 5.858 75,545 -0.01(-0.12%)
Jul 07, 2010 5.746 5.872 5.746 5.865 50,855 +0.15(+2.69%)
Jul 06, 2010 5.809 5.823 5.662 5.711 84,879 +0.01(+0.12%)
Jul 02, 2010 5.851 5.865 5.704 5.704 53,128 -0.13(-2.15%)
Jul 01, 2010 5.795 5.865 5.746 5.830 69,120 +0.03(+0.60%)
Jun 30, 2010 5.823 5.879 5.788 5.795 70,720 -0.03(-0.48%)
Jun 29, 2010 5.816 5.892 5.788 5.823 198,917 -0.20(-3.36%)
Jun 25, 2010 5.927 6.025 5.872 6.025 547,979 +0.10(+1.77%)
Jun 24, 2010 5.990 6.060 5.920 5.920 167,985 -0.12(-1.96%)
Jun 23, 2010 6.053 6.144 5.948 6.039 91,905 -0.03(-0.57%)
Jun 22, 2010 6.192 6.276 6.060 6.074 114,258 -0.08(-1.25%)
Jun 21, 2010 6.443 6.443 6.144 6.150 28,953 -0.20(-3.08%)
Jun 18, 2010 6.381 6.381 6.171 6.346 117,377 +0.01(+0.11%)
Jun 17, 2010 6.346 6.367 6.283 6.339 28,564 +0.04(+0.66%)
Jun 16, 2010 6.318 6.374 6.123 6.297 34,931 -0.09(-1.42%)
Jun 15, 2010 6.109 6.408 5.990 6.388 105,734 +0.32(+5.29%)
Jun 14, 2010 6.311 6.429 6.032 6.067 85,175 -0.17(-2.68%)
Jun 11, 2010 6.130 6.304 6.130 6.234 68,132 +0.02(+0.34%)
Jun 10, 2010 6.137 6.241 5.976 6.213 113,069 +0.16(+2.65%)
Jun 09, 2010 6.116 6.123 5.969 6.053 110,217 +0.01(+0.23%)
Jun 08, 2010 6.018 6.095 5.879 6.039 144,380 +0.06(+1.05%)
Jun 07, 2010 5.983 6.157 5.934 5.976 97,447 +0.04(+0.71%)
Jun 04, 2010 6.234 6.290 5.927 5.934 160,527 -0.38(-6.07%)
Jun 03, 2010 6.346 6.457 6.206 6.318 64,961 +0.01(+0.11%)
Jun 02, 2010 5.879 6.311 5.872 6.311 139,273 +0.45(+7.74%)
Jun 01, 2010 5.879 5.990 5.844 5.858 165,398 -0.09(-1.52%)
May 28, 2010 6.116 6.081 5.927 5.948 119,046 -0.17(-2.74%)
May 27, 2010 6.060 6.130 5.941 6.116 86,779 +0.20(+3.30%)
May 26, 2010 6.004 6.049 5.913 5.920 160,125 -0.06(-0.93%)
May 25, 2010 5.837 6.011 5.774 5.976 100,112 +0.04(+0.71%)
May 24, 2010 6.081 6.102 5.913 5.934 85,761 -0.15(-2.52%)
May 21, 2010 6.046 6.171 6.011 6.088 118,614 -0.07(-1.13%)
May 20, 2010 6.074 6.297 6.046 6.157 138,103 -0.12(-1.89%)
May 19, 2010 6.234 6.325 6.206 6.276 132,025 +0.04(+0.67%)
May 18, 2010 6.527 6.527 6.206 6.234 116,611 -0.19(-2.93%)
May 17, 2010 6.443 6.450 6.227 6.422 82,163 +0.00(+0.00%)
May 14, 2010 6.450 6.450 6.276 6.422 75,348 -0.08(-1.29%)
May 13, 2010 6.611 6.618 6.408 6.506 73,910 -0.15(-2.20%)
May 12, 2010 6.402 6.660 6.388 6.653 80,925 +0.14(+2.14%)
May 11, 2010 6.318 6.548 6.297 6.513 124,990 +0.00(+0.00%)
May 10, 2010 6.276 6.562 6.241 6.513 138,727 +0.33(+5.30%)
May 07, 2010 6.144 6.331 6.033 6.185 95,391 +0.04(+0.68%)
May 06, 2010 6.379 6.517 6.054 6.144 94,078 -0.27(-4.21%)
May 05, 2010 6.573 6.656 6.400 6.414 53,070 -0.19(-2.83%)
May 04, 2010 6.718 6.767 6.511 6.600 86,744 -0.24(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.