Indicators

Ansys Inc (NQ: ANSS )

328.25 +1.00 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.96	13.03	12.77	12.80	750,130	-0.16(-1.22%)
Apr 27, 2007	12.86	13.01	12.79	12.96	344,158	+0.06(+0.47%)
Apr 26, 2007	12.86	12.96	12.83	12.90	523,142	+0.02(+0.17%)
Apr 25, 2007	13.12	13.12	12.85	12.88	311,492	-0.14(-1.09%)
Apr 24, 2007	13.12	13.15	12.91	13.02	452,752	-0.07(-0.52%)
Apr 23, 2007	13.12	13.21	13.06	13.09	607,618	+0.02(+0.11%)
Apr 20, 2007	12.80	13.12	12.65	13.07	762,312	+0.44(+3.48%)
Apr 19, 2007	12.55	12.74	12.47	12.63	271,708	-0.10(-0.77%)
Apr 18, 2007	12.65	12.76	12.46	12.73	376,742	+0.04(+0.34%)
Apr 17, 2007	12.72	12.76	12.56	12.69	295,156	-0.04(-0.28%)
Apr 16, 2007	12.70	12.80	12.63	12.72	224,384	+0.04(+0.28%)
Apr 13, 2007	12.67	12.70	12.50	12.69	729,190	-0.04(-0.28%)
Apr 12, 2007	12.62	12.72	12.55	12.72	301,296	+0.05(+0.41%)
Apr 11, 2007	12.77	12.82	12.55	12.67	466,400	-0.13(-1.04%)
Apr 10, 2007	12.76	12.87	12.70	12.80	383,132	+0.13(+1.05%)
Apr 09, 2007	12.79	12.98	12.62	12.67	368,224	+0.01(+0.08%)
Apr 05, 2007	12.53	12.68	12.52	12.66	239,654	+0.11(+0.88%)
Apr 04, 2007	12.62	12.62	12.47	12.55	464,154	-0.06(-0.50%)
Apr 03, 2007	12.70	12.75	12.56	12.61	510,482	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.