Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20890 21106 20890 21094 1,353,087,232 +352.80(+1.70%)
Apr 29, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 28, 2012 20916 20930 20649 20741 0 +0.00(+0.00%)
Apr 27, 2012 20916 20930 20649 20741 1,549,824,640 -68.30(-0.33%)
Apr 26, 2012 20753 20827 20675 20810 1,113,077,760 +163.40(+0.79%)
Apr 25, 2012 20752 20752 20585 20646 1,060,608,768 -30.90(-0.15%)
Apr 24, 2012 20606 20772 20534 20677 1,280,554,496 +52.80(+0.26%)
Apr 23, 2012 20971 20971 20624 20624 1,192,054,144 -386.20(-1.84%)
Apr 22, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 21, 2012 20933 21076 20882 21011 0 +0.00(+0.00%)
Apr 20, 2012 20933 21076 20882 21011 1,079,271,552 +15.60(+0.07%)
Apr 19, 2012 20768 20995 20768 20995 1,119,693,312 +214.30(+1.03%)
Apr 18, 2012 20800 20862 20716 20781 1,484,985,344 +218.40(+1.06%)
Apr 17, 2012 20678 20678 20393 20562 1,489,108,352 -48.30(-0.23%)
Apr 16, 2012 20516 20625 20514 20611 741,315,904 -90.40(-0.44%)
Apr 15, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 14, 2012 20640 20719 20574 20701 0 +0.00(+0.00%)
Apr 13, 2012 20640 20719 20574 20701 2,071,051,648 +373.70(+1.84%)
Apr 12, 2012 20180 20360 20138 20327 1,535,836,160 +186.60(+0.93%)
Apr 11, 2012 20093 20189 20036 20141 1,291,420,032 -215.50(-1.06%)
Apr 10, 2012 20387 20473 20297 20356 1,243,823,616 -236.80(-1.15%)
Apr 09, 2012 20479 20670 20404 20593 0 +0.00(+0.00%)
Apr 05, 2012 20479 20670 20404 20593 1,406,878,208 -198.00(-0.95%)
Apr 04, 2012 20704 20816 20588 20791 0 +0.00(+0.00%)
Apr 03, 2012 20704 20816 20588 20791 1,371,781,760 +268.70(+1.31%)
Apr 02, 2012 20663 20663 20418 20522 1,073,392,512 -33.30(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.