Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.91 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1500 1500 1500 1500 0 +0.07(+0.00%)
Apr 26, 2024 1500 1500 1500 1500 0 +0.00(+0.00%)
Apr 25, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Apr 24, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Apr 23, 2024 1500 1500 1500 1500 0 +0.10(+0.01%)
Apr 22, 2024 1500 1500 1500 1500 0 +0.00(+0.00%)
Apr 19, 2024 1500 1500 1500 1500 0 +0.06(+0.00%)
Apr 18, 2024 1500 1500 1500 1500 0 -0.06(-0.00%)
Apr 17, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Apr 16, 2024 1500 1500 1500 1500 0 +0.05(+0.00%)
Apr 15, 2024 1500 1500 1500 1500 0 -0.05(-0.00%)
Apr 12, 2024 1500 1500 1500 1500 0 -0.12(-0.01%)
Apr 11, 2024 1500 1500 1500 1500 0 -0.03(-0.00%)
Apr 10, 2024 1500 1500 1500 1500 0 -0.10(-0.01%)
Apr 09, 2024 1500 1500 1500 1500 0 +0.03(+0.00%)
Apr 08, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Apr 05, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Apr 04, 2024 1500 1500 1500 1500 0 -0.05(-0.00%)
Apr 03, 2024 1500 1500 1500 1500 0 -0.02(-0.00%)
Apr 02, 2024 1500 1500 1500 1500 0 -0.04(-0.00%)
Apr 01, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 28, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 27, 2024 1501 1501 1500 1500 0 -0.12(-0.01%)
Mar 26, 2024 1500 1501 1500 1501 0 +0.16(+0.01%)
Mar 25, 2024 1501 1501 1500 1500 0 -0.07(-0.00%)
Mar 22, 2024 1500 1501 1500 1501 0 +0.06(+0.00%)
Mar 21, 2024 1500 1500 1500 1500 0 +0.20(+0.01%)
Mar 20, 2024 1500 1500 1500 1500 0 -0.02(-0.00%)
Mar 19, 2024 1500 1500 1500 1500 0 +0.08(+0.01%)
Mar 18, 2024 1500 1500 1500 1500 0 +0.03(+0.00%)
Mar 15, 2024 1500 1500 1500 1500 0 +0.00(+0.00%)
Mar 14, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 13, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Mar 12, 2024 1500 1500 1500 1500 0 -0.10(-0.01%)
Mar 11, 2024 1500 1500 1500 1500 0 -0.04(-0.00%)
Mar 08, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Mar 07, 2024 1501 1501 1500 1500 0 -0.05(-0.00%)
Mar 06, 2024 1500 1501 1500 1501 0 +0.06(+0.00%)
Mar 05, 2024 1501 1501 1500 1500 0 -0.12(-0.01%)
Mar 04, 2024 1501 1501 1501 1501 0 -0.14(-0.01%)
Mar 01, 2024 1501 1501 1501 1501 0 +0.00(+0.00%)
Feb 29, 2024 1501 1501 1501 1501 0 +0.12(+0.01%)
Feb 28, 2024 1501 1501 1501 1501 0 -0.05(-0.00%)
Feb 27, 2024 1501 1501 1501 1501 0 +0.00(+0.00%)
Feb 26, 2024 1501 1501 1501 1501 0 -0.23(-0.02%)
Feb 23, 2024 1501 1501 1501 1501 0 -0.62(-0.04%)
Feb 22, 2024 1502 1502 1501 1502 0 -1.75(-0.12%)
Feb 21, 2024 1503 1503 1503 1503 0 +0.05(+0.00%)
Feb 20, 2024 1503 1503 1503 1503 0 +0.16(+0.01%)
Feb 16, 2024 1503 1503 1503 1503 0 +0.11(+0.01%)
Feb 15, 2024 1503 1503 1503 1503 0 +0.05(+0.00%)
Feb 14, 2024 1503 1503 1503 1503 0 +0.04(+0.00%)
Feb 13, 2024 1503 1503 1503 1503 0 -0.25(-0.02%)
Feb 12, 2024 1503 1503 1503 1503 0 +0.02(+0.00%)
Feb 09, 2024 1503 1503 1503 1503 0 +0.07(+0.00%)
Feb 08, 2024 1503 1503 1503 1503 0 +0.00(+0.00%)
Feb 07, 2024 1503 1503 1503 1503 0 -0.17(-0.01%)
Feb 06, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Feb 05, 2024 1503 1503 1503 1503 0 -0.14(-0.01%)
Feb 02, 2024 1503 1503 1503 1503 0 -0.14(-0.01%)
Feb 01, 2024 1503 1503 1503 1503 0 +0.04(+0.00%)
Jan 31, 2024 1503 1503 1503 1503 0 +0.09(+0.01%)
Jan 30, 2024 1503 1503 1503 1503 0 -0.13(-0.01%)
Jan 29, 2024 1503 1504 1503 1503 0 -0.14(-0.01%)
Jan 26, 2024 1503 1504 1503 1504 0 +0.08(+0.01%)
Jan 25, 2024 1503 1503 1503 1503 0 +0.22(+0.01%)
Jan 24, 2024 1503 1503 1503 1503 0 -0.07(-0.00%)
Jan 23, 2024 1503 1503 1503 1503 0 +0.06(+0.00%)
Jan 22, 2024 1503 1503 1503 1503 0 -0.13(-0.01%)
Jan 19, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Jan 18, 2024 1503 1503 1503 1503 0 +0.23(+0.02%)
Jan 17, 2024 1503 1503 1503 1503 0 +0.08(+0.01%)
Jan 16, 2024 1503 1503 1503 1503 0 -0.05(-0.00%)
Jan 15, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Jan 12, 2024 1503 1503 1503 1503 0 +0.28(+0.02%)
Jan 11, 2024 1502 1503 1502 1503 0 +0.45(+0.03%)
Jan 10, 2024 1502 1502 1502 1502 0 -0.03(-0.00%)
Jan 09, 2024 1502 1502 1502 1502 0 +0.05(+0.00%)
Jan 08, 2024 1502 1502 1502 1502 0 +0.07(+0.00%)
Jan 05, 2024 1502 1502 1502 1502 0 +0.11(+0.01%)
Jan 04, 2024 1502 1502 1502 1502 0 +0.13(+0.01%)
Jan 03, 2024 1502 1502 1502 1502 0 -0.10(-0.01%)
Jan 02, 2024 1502 1502 1502 1502 0 -0.11(-0.01%)
Dec 29, 2023 1502 1502 1502 1502 0 -0.02(-0.00%)
Dec 28, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Dec 27, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Dec 22, 2023 1502 1502 1502 1502 0 +0.08(+0.01%)
Dec 21, 2023 1502 1502 1502 1502 0 +0.06(+0.00%)
Dec 20, 2023 1502 1502 1502 1502 0 -0.12(-0.01%)
Dec 19, 2023 1502 1502 1502 1502 0 +0.14(+0.01%)
Dec 18, 2023 1502 1502 1502 1502 0 +0.13(+0.01%)
Dec 15, 2023 1502 1502 1502 1502 0 -0.06(-0.00%)
Dec 14, 2023 1502 1502 1502 1502 0 -0.06(-0.00%)
Dec 13, 2023 1502 1502 1502 1502 0 +0.22(+0.01%)
Dec 12, 2023 1502 1502 1502 1502 0 -0.01(-0.00%)
Dec 11, 2023 1502 1502 1502 1502 0 +0.07(+0.00%)
Dec 08, 2023 1502 1502 1502 1502 0 -0.16(-0.01%)
Dec 07, 2023 1502 1502 1502 1502 0 -0.14(-0.01%)
Dec 06, 2023 1502 1502 1502 1502 0 +0.01(+0.00%)
Dec 05, 2023 1502 1502 1502 1502 0 -0.01(-0.00%)
Dec 04, 2023 1502 1502 1502 1502 0 +0.00(+0.00%)
Dec 01, 2023 1502 1502 1502 1502 0 +0.27(+0.02%)
Nov 30, 2023 1502 1502 1502 1502 0 +0.10(+0.01%)
Nov 29, 2023 1501 1502 1501 1502 0 +0.15(+0.01%)
Nov 28, 2023 1501 1502 1501 1501 0 +0.02(+0.00%)
Nov 27, 2023 1501 1501 1501 1501 0 +0.06(+0.00%)
Nov 24, 2023 1501 1501 1501 1501 0 -0.10(-0.01%)
Nov 23, 2023 1501 1502 1501 1501 0 -0.06(-0.00%)
Nov 22, 2023 1501 1502 1501 1502 0 +0.03(+0.00%)
Nov 21, 2023 1502 1502 1501 1501 0 -0.02(-0.00%)
Nov 20, 2023 1501 1502 1501 1502 0 -0.01(-0.00%)
Nov 17, 2023 1501 1502 1501 1502 0 +0.06(+0.00%)
Nov 16, 2023 1501 1502 1501 1501 0 -0.05(-0.00%)
Nov 15, 2023 1501 1502 1501 1502 0 +0.06(+0.00%)
Nov 14, 2023 1501 1502 1501 1501 0 +0.03(+0.00%)
Nov 13, 2023 1501 1502 1501 1501 0 +0.00(+0.00%)
Nov 10, 2023 1501 1501 1501 1501 0 -0.02(-0.00%)
Nov 09, 2023 1501 1502 1501 1501 0 +0.26(+0.02%)
Nov 08, 2023 1501 1501 1501 1501 0 +0.03(+0.00%)
Nov 07, 2023 1501 1501 1501 1501 0 -0.34(-0.02%)
Nov 06, 2023 1501 1502 1501 1501 0 +0.00(+0.00%)
Nov 03, 2023 1501 1502 1501 1501 0 +0.11(+0.01%)
Nov 02, 2023 1501 1501 1501 1501 0 +0.10(+0.01%)
Nov 01, 2023 1501 1501 1501 1501 0 +0.16(+0.01%)
Oct 31, 2023 1501 1501 1501 1501 0 +0.05(+0.00%)
Oct 30, 2023 1501 1501 1501 1501 0 +0.21(+0.01%)
Oct 27, 2023 1501 1501 1501 1501 0 -0.09(-0.01%)
Oct 26, 2023 1501 1501 1501 1501 0 -0.22(-0.01%)
Oct 25, 2023 1501 1501 1501 1501 0 -0.03(-0.00%)
Oct 24, 2023 1501 1501 1501 1501 0 +0.02(+0.00%)
Oct 23, 2023 1501 1501 1501 1501 0 +0.06(+0.00%)
Oct 20, 2023 1501 1501 1501 1501 0 -0.27(-0.02%)
Oct 19, 2023 1501 1501 1501 1501 0 -0.01(-0.00%)
Oct 18, 2023 1501 1501 1501 1501 0 +0.00(+0.00%)
Oct 17, 2023 1501 1502 1501 1501 0 -0.13(-0.01%)
Oct 16, 2023 1502 1502 1501 1502 0 -0.07(-0.00%)
Oct 13, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Oct 12, 2023 1502 1502 1502 1502 0 -0.10(-0.01%)
Oct 11, 2023 1502 1502 1502 1502 0 +0.07(+0.00%)
Oct 10, 2023 1502 1502 1502 1502 0 +0.00(+0.00%)
Oct 06, 2023 1502 1502 1502 1502 0 -0.05(-0.00%)
Oct 05, 2023 1502 1502 1502 1502 0 -0.06(-0.00%)
Oct 04, 2023 1502 1502 1502 1502 0 +0.10(+0.01%)
Oct 03, 2023 1502 1502 1502 1502 0 -0.17(-0.01%)
Oct 02, 2023 1502 1502 1502 1502 0 -0.10(-0.01%)
Sep 29, 2023 1502 1502 1502 1502 0 +0.05(+0.00%)
Sep 28, 2023 1502 1502 1502 1502 0 +0.08(+0.01%)
Sep 27, 2023 1502 1502 1502 1502 0 +0.10(+0.01%)
Sep 26, 2023 1502 1502 1502 1502 0 -0.04(-0.00%)
Sep 25, 2023 1502 1502 1502 1502 0 -0.13(-0.01%)
Sep 22, 2023 1502 1502 1502 1502 0 -0.08(-0.01%)
Sep 21, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Sep 20, 2023 1502 1502 1502 1502 0 -0.13(-0.01%)
Sep 19, 2023 1502 1502 1502 1502 0 +0.16(+0.01%)
Sep 18, 2023 1502 1502 1502 1502 0 -0.10(-0.01%)
Sep 15, 2023 1502 1502 1502 1502 0 -0.04(-0.00%)
Sep 14, 2023 1502 1502 1502 1502 0 +0.07(+0.00%)
Sep 13, 2023 1502 1502 1502 1502 0 -0.20(-0.01%)
Sep 12, 2023 1502 1502 1502 1502 0 -0.07(-0.00%)
Sep 11, 2023 1502 1502 1502 1502 0 +0.02(+0.00%)
Sep 08, 2023 1502 1502 1502 1502 0 -0.05(-0.00%)
Sep 07, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Sep 06, 2023 1502 1502 1502 1502 0 -0.11(-0.01%)
Sep 05, 2023 1502 1503 1502 1502 0 +0.04(+0.00%)
Sep 01, 2023 1502 1502 1502 1502 0 +0.04(+0.00%)
Aug 31, 2023 1502 1502 1502 1502 0 -0.05(-0.00%)
Aug 30, 2023 1502 1503 1502 1502 0 -0.03(-0.00%)
Aug 29, 2023 1502 1502 1502 1502 0 +0.14(+0.01%)
Aug 28, 2023 1502 1502 1502 1502 0 +0.11(+0.01%)
Aug 25, 2023 1502 1502 1502 1502 0 +0.06(+0.00%)
Aug 24, 2023 1502 1502 1502 1502 0 -0.02(-0.00%)
Aug 23, 2023 1502 1502 1502 1502 0 -0.05(-0.00%)
Aug 22, 2023 1502 1502 1502 1502 0 +0.01(+0.00%)
Aug 21, 2023 1502 1502 1502 1502 0 -0.01(-0.00%)
Aug 18, 2023 1502 1502 1502 1502 0 +0.07(+0.00%)
Aug 17, 2023 1502 1502 1502 1502 0 -0.12(-0.01%)
Aug 16, 2023 1502 1502 1502 1502 0 -0.12(-0.01%)
Aug 15, 2023 1502 1503 1502 1502 0 -0.11(-0.01%)
Aug 14, 2023 1502 1503 1502 1503 0 +0.05(+0.00%)
Aug 11, 2023 1502 1503 1502 1502 0 +0.05(+0.00%)
Aug 10, 2023 1502 1503 1502 1502 0 +0.08(+0.01%)
Aug 09, 2023 1502 1503 1502 1502 0 -0.18(-0.01%)
Aug 08, 2023 1502 1503 1502 1503 0 +0.06(+0.00%)
Aug 04, 2023 1502 1502 1502 1502 0 +0.12(+0.01%)
Aug 03, 2023 1502 1502 1502 1502 0 +0.55(+0.04%)
Aug 02, 2023 1502 1502 1502 1502 0 -0.09(-0.01%)
Aug 01, 2023 1502 1502 1502 1502 0 -0.16(-0.01%)
Jul 31, 2023 1502 1502 1502 1502 0 -0.07(-0.00%)
Jul 28, 2023 1502 1502 1502 1502 0 +0.06(+0.00%)
Jul 27, 2023 1502 1502 1502 1502 0 +0.08(+0.01%)
Jul 26, 2023 1502 1502 1502 1502 0 -0.02(-0.00%)
Jul 25, 2023 1502 1502 1502 1502 0 +0.04(+0.00%)
Jul 24, 2023 1502 1502 1502 1502 0 +0.08(+0.01%)
Jul 21, 2023 1502 1502 1502 1502 0 +0.07(+0.00%)
Jul 20, 2023 1502 1502 1502 1502 0 -0.16(-0.01%)
Jul 19, 2023 1502 1502 1502 1502 0 -0.08(-0.01%)
Jul 18, 2023 1502 1502 1502 1502 0 -0.08(-0.01%)
Jul 17, 2023 1502 1502 1502 1502 0 -0.02(-0.00%)
Jul 14, 2023 1502 1502 1502 1502 0 -0.02(-0.00%)
Jul 13, 2023 1502 1502 1502 1502 0 +0.10(+0.01%)
Jul 12, 2023 1502 1502 1502 1502 0 +0.25(+0.02%)
Jul 11, 2023 1502 1502 1502 1502 0 -0.16(-0.01%)
Jul 10, 2023 1502 1502 1502 1502 0 +0.02(+0.00%)
Jul 07, 2023 1502 1502 1502 1502 0 +0.11(+0.01%)
Jul 06, 2023 1502 1502 1502 1502 0 +0.10(+0.01%)
Jul 05, 2023 1502 1502 1502 1502 0 -0.06(-0.00%)
Jul 04, 2023 1502 1502 1502 1502 0 +0.03(+0.00%)
Jun 30, 2023 1502 1502 1502 1502 0 +0.10(+0.01%)
Jun 29, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Jun 28, 2023 1501 1502 1501 1502 0 +0.36(+0.02%)
Jun 27, 2023 1501 1501 1501 1501 0 -0.03(-0.00%)
Jun 26, 2023 1502 1502 1501 1501 0 -0.23(-0.02%)
Jun 23, 2023 1502 1502 1502 1502 0 -0.10(-0.01%)
Jun 22, 2023 1502 1502 1502 1502 0 -0.07(-0.00%)
Jun 21, 2023 1502 1502 1502 1502 0 -0.03(-0.00%)
Jun 20, 2023 1502 1502 1502 1502 0 -0.11(-0.01%)
Jun 19, 2023 1502 1502 1502 1502 0 +0.11(+0.01%)
Jun 16, 2023 1502 1502 1502 1502 0 -0.09(-0.01%)
Jun 15, 2023 1502 1502 1502 1502 0 +0.21(+0.01%)
May 08, 2023 1502 1502 1502 1502 0 -0.02(-0.00%)
May 05, 2023 1502 1502 1502 1502 0 +0.15(+0.01%)
May 04, 2023 1502 1502 1502 1502 0 -0.04(-0.00%)
May 03, 2023 1502 1502 1502 1502 0 -0.12(-0.01%)
May 02, 2023 1502 1502 1502 1502 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.