Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5239 5372 5237 5281 0 +24.13(+0.46%)
Apr 29, 2013 5294 5323 5183 5257 0 -10.07(-0.19%)
Apr 26, 2013 5304 5307 5224 5267 0 +41.52(+0.79%)
Apr 25, 2013 5305 5350 5211 5226 0 -72.63(-1.37%)
Apr 24, 2013 5315 5482 5208 5298 0 -2.70(-0.05%)
Apr 23, 2013 5263 5359 4269 5301 0 +1031.64(+24.16%)
Apr 22, 2013 4060 4321 4058 4269 0 +265.80(+6.64%)
Apr 19, 2013 4054 4145 3995 4004 0 -10.82(-0.27%)
Apr 18, 2013 4189 4211 3965 4014 0 -133.70(-3.22%)
Apr 17, 2013 4270 4343 4122 4148 0 -157.29(-3.65%)
Apr 16, 2013 4283 4351 4218 4305 0 -13.99(-0.32%)
Apr 15, 2013 4297 4462 4278 4319 0 +78.71(+1.86%)
Apr 12, 2013 4332 4348 4192 4241 0 +5.91(+0.14%)
Apr 11, 2013 4135 4247 4133 4235 0 +166.61(+4.10%)
Apr 10, 2013 4114 4151 4039 4068 0 -78.71(-1.90%)
Apr 09, 2013 4006 4196 3969 4147 0 +151.83(+3.80%)
Apr 08, 2013 4062 4075 3896 3995 0 -37.85(-0.94%)
Apr 05, 2013 4007 4176 3980 4033 0 -49.94(-1.22%)
Apr 04, 2013 4099 4167 4012 4083 0 -73.07(-1.76%)
Apr 03, 2013 4333 4365 4023 4156 0 -167.72(-3.88%)
Apr 02, 2013 4498 4530 4308 4324 0 -138.29(-3.10%)
Apr 01, 2013 4669 4682 4438 4462 0 -166.77(-3.60%)
Mar 28, 2013 4629 4629 4629 0 -22.00(-0.47%)
Mar 27, 2013 4637 4817 4603 4651 0 -9.65(-0.21%)
Mar 26, 2013 4502 4711 4489 4660 0 +236.17(+5.34%)
Mar 25, 2013 4463 4522 4398 4424 0 -11.49(-0.26%)
Mar 22, 2013 4477 4497 4388 4436 0 -15.08(-0.34%)
Mar 21, 2013 4459 4581 4448 4451 0 -25.27(-0.56%)
Mar 20, 2013 4468 4498 4412 4476 0 +37.00(+0.83%)
Mar 19, 2013 4548 4569 4385 4439 0 -98.68(-2.17%)
Mar 18, 2013 4435 4567 4414 4538 0 +19.01(+0.42%)
Mar 15, 2013 4624 4644 4510 4519 0 -83.68(-1.82%)
Mar 14, 2013 4706 4707 4570 4602 0 -97.24(-2.07%)
Mar 13, 2013 4580 4770 4562 4700 0 +247.56(+5.56%)
Mar 12, 2013 4388 4504 4382 4452 0 +39.68(+0.90%)
Mar 11, 2013 4499 4516 4377 4412 0 -102.56(-2.27%)
Mar 08, 2013 4464 4546 4418 4515 0 +71.40(+1.61%)
Mar 07, 2013 4402 4467 4307 4444 0 -27.33(-0.61%)
Mar 06, 2013 4451 4520 4388 4471 0 +30.15(+0.68%)
Mar 05, 2013 4511 4528 4352 4441 0 +13.79(+0.31%)
Mar 04, 2013 4610 4644 4317 4427 0 -199.34(-4.31%)
Mar 01, 2013 4574 4652 4550 4626 0 +29.43(+0.64%)
Feb 28, 2013 4570 4695 4552 4597 0 +93.74(+2.08%)
Feb 27, 2013 4487 4546 4412 4503 0 +3.86(+0.09%)
Feb 26, 2013 4415 4527 4293 4499 0 +102.17(+2.32%)
Feb 22, 2013 4489 4492 4361 4397 0 -176.69(-3.86%)
Feb 21, 2013 4548 4698 4461 4574 0 -1.66(-0.04%)
Feb 20, 2013 4826 4829 4559 4575 0 -55.27(-1.19%)
Feb 15, 2013 4631 4631 4631 0 +51.64(+1.13%)
Feb 14, 2013 4577 4639 4513 4579 0 +27.69(+0.61%)
Feb 13, 2013 4422 4556 4390 4551 0 +200.06(+4.60%)
Feb 12, 2013 4415 4487 4295 4351 0 +3.62(+0.08%)
Feb 11, 2013 4373 4449 4272 4348 0 -74.24(-1.68%)
Feb 08, 2013 4441 4495 4399 4422 0 -24.18(-0.54%)
Feb 07, 2013 4538 4613 4363 4446 0 -58.81(-1.31%)
Feb 06, 2013 4278 4529 4267 4505 0 +233.70(+5.47%)
Feb 04, 2013 3982 4281 3982 4271 0 +240.44(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.