Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1378 1378 1378 1378 0 +0.00(+0.00%)
Apr 29, 2021 1371 1378 1371 1378 0 +0.00(+0.00%)
Apr 27, 2021 1378 1378 1378 1378 0 +34.46(+2.56%)
Apr 23, 2021 1344 1344 1344 1344 0 -20.67(-1.52%)
Apr 20, 2021 1364 1364 1364 1364 0 +89.57(+7.03%)
Apr 19, 2021 1275 1275 1275 1275 0 +34.45(+2.78%)
Apr 16, 2021 1240 1240 1240 1240 0 -20.67(-1.64%)
Apr 15, 2021 1378 1378 1240 1261 0 -13.78(-1.08%)
Apr 14, 2021 1240 1275 1240 1275 0 +34.45(+2.78%)
Apr 13, 2021 1247 1378 1240 1240 0 -34.45(-2.70%)
Apr 12, 2021 1371 1378 1275 1275 0 -89.57(-6.57%)
Apr 09, 2021 1364 1364 1364 1364 0 +55.12(+4.21%)
Apr 08, 2021 1378 1378 1309 1309 0 +34.45(+2.70%)
Apr 06, 2021 1275 1275 1275 1275 0 +0.00(+0.00%)
Apr 05, 2021 1275 1275 1275 1275 0 -103.36(-7.50%)
Apr 01, 2021 1378 1378 1378 1378 0 +6.89(+0.50%)
Mar 30, 2021 1371 1371 1371 1371 0 -6.89(-0.50%)
Mar 29, 2021 1351 1385 1351 1378 0 +130.92(+10.50%)
Mar 26, 2021 1413 1413 1206 1247 0 -151.59(-10.84%)
Mar 25, 2021 1550 1550 1399 1399 0 -117.14(-7.73%)
Mar 24, 2021 1509 1516 1509 1516 0 +0.00(+0.00%)
Mar 23, 2021 1481 1516 1481 1516 0 +62.02(+4.27%)
Mar 19, 2021 1454 1454 1454 1454 0 +6.89(+0.48%)
Mar 18, 2021 1461 1461 1447 1447 0 -117.14(-7.49%)
Mar 17, 2021 1564 1564 1564 1564 0 +13.78(+0.89%)
Mar 16, 2021 1585 1585 1550 1550 0 -34.45(-2.17%)
Mar 15, 2021 1592 1626 1523 1585 0 +0.00(+0.00%)
Mar 12, 2021 1585 1654 1585 1585 0 -62.02(-3.77%)
Mar 11, 2021 1502 1647 1282 1647 0 +268.73(+19.50%)
Mar 10, 2021 1378 1378 1378 1378 0 -68.90(-4.76%)
Mar 09, 2021 1447 1447 1447 1447 0 +241.17(+20.00%)
Mar 08, 2021 1240 1247 1206 1206 0 -27.56(-2.23%)
Mar 05, 2021 1468 1468 1206 1233 0 -34.46(-2.72%)
Mar 04, 2021 1323 1337 1192 1268 0 -103.36(-7.54%)
Mar 03, 2021 1385 1454 1371 1371 0 -41.34(-2.93%)
Mar 02, 2021 1357 1413 1357 1413 0 +172.26(+13.89%)
Feb 26, 2021 1240 1240 1240 1240 0 -96.46(-7.22%)
Feb 25, 2021 1364 1364 1206 1337 0 -20.67(-1.52%)
Feb 24, 2021 1378 1378 1357 1357 0 +13.78(+1.03%)
Feb 23, 2021 1344 1344 1344 1344 0 +0.00(+0.00%)
Feb 22, 2021 1392 1392 1344 1344 0 -41.35(-2.99%)
Feb 19, 2021 1385 1392 1385 1385 0 +0.00(+0.00%)
Feb 18, 2021 1447 1447 1385 1385 0 -96.46(-6.51%)
Feb 17, 2021 1488 1488 1447 1481 0 +13.78(+0.94%)
Feb 16, 2021 1488 1488 1447 1468 0 -41.35(-2.74%)
Feb 12, 2021 1509 1509 1509 1509 0 -6.89(-0.45%)
Feb 11, 2021 1585 1585 1516 1516 0 -68.90(-4.35%)
Feb 10, 2021 1592 1599 1516 1585 0 -13.78(-0.86%)
Feb 09, 2021 1702 1702 1585 1599 0 +20.67(+1.31%)
Feb 08, 2021 1516 1599 1516 1578 0 -6.89(-0.43%)
Feb 05, 2021 1571 1585 1571 1585 0 +68.90(+4.55%)
Feb 04, 2021 1516 1585 1516 1516 0 +0.00(+0.00%)
Feb 03, 2021 1585 1585 1516 1516 0 -55.12(-3.51%)
Feb 02, 2021 1585 1592 1447 1571 0 +130.92(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.