Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7093	7103	7052	7071	0	-6.89(-0.10%)
Apr 27, 2017	7085	7096	7054	7078	0	+5.41(+0.08%)
Apr 26, 2017	7112	7118	7058	7073	0	-41.84(-0.59%)
Apr 25, 2017	7084	7133	7082	7114	0	+43.81(+0.62%)
Apr 24, 2017	7064	7086	7048	7071	0	+67.44(+0.96%)
Apr 21, 2017	7012	7022	6983	7003	0	-8.37(-0.12%)
Apr 20, 2017	6952	7035	6949	7012	0	+86.64(+1.25%)
Apr 19, 2017	6984	6990	6914	6925	0	-25.60(-0.37%)
Apr 18, 2017	6961	6992	6946	6951	0	-31.01(-0.44%)
Apr 17, 2017	6964	6984	6934	6982	0	+38.40(+0.55%)
Apr 13, 2017	6986	7009	6943	6943	0	-36.92(-0.53%)
Apr 12, 2017	6970	6997	6941	6980	0	+8.37(+0.12%)
Apr 11, 2017	7036	7056	6894	6972	0	-75.81(-1.08%)
Apr 10, 2017	7069	7082	7034	7048	0	-8.37(-0.12%)
Apr 07, 2017	7075	7097	7052	7056	0	-15.75(-0.22%)
Apr 06, 2017	7103	7114	7061	7072	0	-17.72(-0.25%)
Apr 05, 2017	7099	7160	7079	7089	0	-36.92(-0.52%)
Apr 04, 2017	7051	7132	7048	7126	0	+52.67(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.