Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.7900 0.7700 0.7900 126,666 +0.00(+0.00%)
Apr 29, 2021 0.7900 0.8000 0.7700 0.7900 559,787 +0.01(+1.28%)
Apr 28, 2021 0.7200 0.7900 0.6900 0.7800 909,285 +0.03(+4.00%)
Apr 27, 2021 0.7400 0.7500 0.7200 0.7500 119,071 +0.00(+0.00%)
Apr 26, 2021 0.7500 0.7900 0.7400 0.7500 278,229 -0.01(-1.32%)
Apr 23, 2021 0.7600 0.7900 0.7400 0.7600 153,155 +0.00(+0.00%)
Apr 22, 2021 0.7600 0.7800 0.7500 0.7600 137,658 +0.02(+2.01%)
Apr 21, 2021 0.7400 0.7600 0.7100 0.7450 277,990 +0.03(+3.47%)
Apr 20, 2021 0.7400 0.7800 0.6900 0.7200 615,204 -0.03(-4.00%)
Apr 19, 2021 0.7900 0.7900 0.7500 0.7500 361,523 -0.02(-2.60%)
Apr 16, 2021 0.7500 0.7800 0.7500 0.7700 177,495 +0.02(+2.67%)
Apr 15, 2021 0.7800 0.7900 0.7500 0.7500 437,897 -0.01(-1.32%)
Apr 14, 2021 0.7900 0.8000 0.7500 0.7600 304,243 -0.03(-3.80%)
Apr 13, 2021 0.7800 0.8000 0.7800 0.7900 362,881 +0.02(+2.60%)
Apr 12, 2021 0.7800 0.8000 0.7600 0.7700 515,268 +0.00(+0.00%)
Apr 09, 2021 0.7900 0.8100 0.7650 0.7700 353,529 -0.03(-3.75%)
Apr 08, 2021 0.8000 0.8100 0.7800 0.8000 192,810 +0.01(+1.27%)
Apr 07, 2021 0.8200 0.8200 0.7800 0.7900 400,625 -0.01(-1.25%)
Apr 06, 2021 0.8300 0.8400 0.8000 0.8000 471,552 -0.03(-3.61%)
Apr 05, 2021 0.8100 0.8500 0.8000 0.8300 967,042 +0.01(+1.22%)
Apr 01, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Mar 31, 2021 0.7600 0.8100 0.7600 0.8100 1,248,421 +0.05(+6.58%)
Mar 30, 2021 0.7600 0.8000 0.7200 0.7600 2,530,171 -0.01(-1.30%)
Mar 29, 2021 0.8400 0.8500 0.7700 0.7700 1,186,525 -0.04(-4.94%)
Mar 26, 2021 0.8500 0.8600 0.8000 0.8100 1,694,259 -0.04(-4.71%)
Mar 25, 2021 0.8900 0.9000 0.8300 0.8500 1,201,591 -0.03(-3.41%)
Mar 24, 2021 0.9300 0.9700 0.8800 0.8800 1,382,769 -0.01(-1.12%)
Mar 23, 2021 0.8700 0.9300 0.8200 0.8900 1,313,603 +0.04(+4.71%)
Mar 22, 2021 0.9000 0.9100 0.8100 0.8500 540,877 -0.03(-3.41%)
Mar 19, 2021 0.8000 0.9100 0.7600 0.8800 1,271,187 +0.08(+10.00%)
Mar 18, 2021 0.8000 0.8300 0.7900 0.8000 635,599 -0.01(-1.23%)
Mar 17, 2021 0.8200 0.8500 0.8000 0.8100 805,127 -0.01(-1.22%)
Mar 16, 2021 0.8900 0.9000 0.8200 0.8200 1,452,205 -0.09(-9.89%)
Mar 15, 2021 0.9500 0.9800 0.8900 0.9100 910,642 -0.04(-4.21%)
Mar 12, 2021 0.9400 0.9900 0.9400 0.9500 877,536 -0.02(-2.06%)
Mar 11, 2021 0.8100 0.9900 0.8000 0.9700 3,738,894 -0.02(-2.02%)
Mar 10, 2021 1.050 1.050 0.9400 0.9900 2,999,983 -0.03(-2.94%)
Mar 09, 2021 0.9800 1.060 0.9700 1.020 3,203,876 +0.09(+9.68%)
Mar 08, 2021 1.000 1.090 0.9300 0.9300 5,185,322 -0.04(-4.12%)
Mar 05, 2021 1.000 1.100 0.8800 0.9700 5,845,590 +0.12(+14.12%)
Mar 04, 2021 0.8400 0.9200 0.6900 0.8500 4,241,406 -0.03(-3.41%)
Mar 03, 2021 0.8800 0.9500 0.8700 0.8800 2,314,093 +0.03(+3.53%)
Mar 02, 2021 0.7600 0.9000 0.7600 0.8500 1,987,032 +0.10(+13.33%)
Mar 01, 2021 0.7900 0.8200 0.6400 0.7500 1,504,773 -0.01(-1.32%)
Feb 26, 2021 0.8000 0.8300 0.7400 0.7600 1,070,920 -0.04(-5.00%)
Feb 25, 2021 0.8400 0.9000 0.8000 0.8000 2,531,375 +0.01(+1.27%)
Feb 24, 2021 0.7400 0.8500 0.6800 0.7900 2,211,039 +0.01(+1.28%)
Feb 23, 2021 0.6200 0.7800 0.6200 0.7800 4,631,434 +0.14(+21.88%)
Feb 22, 2021 0.6500 0.6500 0.5900 0.6400 1,058,289 +0.02(+3.23%)
Feb 19, 2021 0.5600 0.6500 0.5600 0.6200 1,325,787 +0.06(+10.71%)
Feb 18, 2021 0.5300 0.5600 0.4800 0.5600 2,015,186 +0.01(+1.82%)
Feb 17, 2021 0.6000 0.6500 0.5300 0.5500 3,504,409 -0.05(-8.33%)
Feb 16, 2021 0.6900 0.8000 0.5700 0.6000 7,678,557 -0.04(-6.25%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.31(+93.94%)
Feb 11, 2021 0.3800 0.4100 0.3100 0.3300 2,302,476 -0.04(-10.81%)
Feb 10, 2021 0.3200 0.3800 0.2900 0.3700 3,642,925 +0.07(+23.33%)
Feb 09, 2021 0.2250 0.3000 0.1900 0.3000 4,351,608 +0.07(+33.33%)
Feb 08, 2021 0.2350 0.2450 0.2250 0.2250 774,628 -0.02(-8.16%)
Feb 05, 2021 0.2400 0.2500 0.2300 0.2450 658,387 +0.00(+0.00%)
Feb 04, 2021 0.2600 0.2700 0.2250 0.2450 1,310,370 -0.01(-2.00%)
Feb 03, 2021 0.2300 0.4100 0.2200 0.2500 6,920,766 +0.01(+4.17%)
Feb 02, 2021 0.1450 0.2400 0.1450 0.2400 4,777,371 +0.11(+84.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.