Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 27, 2006 0.6900 0.7200 0.6900 0.7000 72,900 +0.03(+4.48%)
Apr 26, 2006 0.6800 0.6800 0.6700 0.6700 36,000 -0.03(-4.29%)
Apr 25, 2006 0.7000 0.7000 0.7000 0.7000 8,000 -0.04(-5.41%)
Apr 24, 2006 0.7600 0.7600 0.7400 0.7400 28,000 +0.00(+0.00%)
Apr 21, 2006 0.6500 0.7500 0.6500 0.7400 69,500 +0.08(+12.12%)
Apr 20, 2006 0.6700 0.6700 0.6600 0.6600 21,000 +0.00(+0.00%)
Apr 19, 2006 0.6600 0.6600 0.6500 0.6600 9,000 -0.04(-5.71%)
Apr 18, 2006 0.7000 0.7000 0.7000 0.7000 29,000 +0.00(+0.00%)
Apr 17, 2006 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Apr 13, 2006 0.7000 0.7400 0.7000 0.7000 10,300 +0.00(+0.00%)
Apr 12, 2006 0.7000 0.7000 0.7000 0.7000 37,300 -0.02(-2.78%)
Apr 11, 2006 0.7400 0.7400 0.7100 0.7200 48,942 +0.00(+0.00%)
Apr 10, 2006 0.7200 0.7500 0.7000 0.7200 131,420 +0.02(+2.86%)
Apr 07, 2006 0.6800 0.7000 0.6500 0.7000 34,000 +0.00(+0.00%)
Apr 06, 2006 0.7200 0.7400 0.7000 0.7000 30,500 -0.04(-5.41%)
Apr 05, 2006 0.7100 0.7500 0.7000 0.7400 61,554 +0.01(+1.37%)
Apr 04, 2006 0.7300 0.7300 0.7300 0.7300 18,750 -0.02(-2.67%)
Apr 03, 2006 0.7000 0.7500 0.7000 0.7500 24,500 +0.00(+0.00%)
Mar 31, 2006 0.7400 0.7500 0.7000 0.7500 34,500 +0.00(+0.00%)
Mar 30, 2006 0.7400 0.7500 0.7000 0.7500 72,000 +0.01(+1.35%)
Mar 29, 2006 0.7200 0.7400 0.7000 0.7400 67,500 +0.04(+5.71%)
Mar 28, 2006 0.7200 0.8000 0.7000 0.7000 253,900 +0.00(+0.00%)
Mar 27, 2006 0.6400 0.7000 0.6400 0.7000 31,000 +0.06(+9.37%)
Mar 24, 2006 0.6000 0.6400 0.6000 0.6400 19,000 +0.02(+3.23%)
Mar 21, 2006 0.6400 0.6400 0.6000 0.6200 54,000 -0.01(-1.59%)
Mar 20, 2006 0.6300 0.6500 0.6300 0.6300 11,000 +0.01(+1.61%)
Mar 17, 2006 0.6500 0.6500 0.6000 0.6200 20,175 -0.02(-3.13%)
Mar 16, 2006 0.6400 0.6400 0.6200 0.6400 41,000 +0.02(+3.23%)
Mar 15, 2006 0.6700 0.6900 0.6200 0.6200 12,500 -0.03(-4.62%)
Mar 14, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2006 0.6900 0.6900 0.6200 0.6500 26,500 +0.00(+0.00%)
Mar 10, 2006 0.6500 0.6500 0.6300 0.6500 29,000 +0.00(+0.00%)
Mar 09, 2006 0.6200 0.6500 0.6200 0.6500 39,000 +0.00(+0.00%)
Mar 08, 2006 0.6300 0.6500 0.6200 0.6500 16,600 -0.04(-5.80%)
Mar 07, 2006 0.6100 0.7000 0.6000 0.6900 58,500 +0.07(+11.29%)
Mar 06, 2006 0.6400 0.6400 0.6200 0.6200 20,000 -0.02(-3.13%)
Mar 03, 2006 0.6700 0.6700 0.6400 0.6400 17,500 -0.03(-4.48%)
Mar 02, 2006 0.6700 0.6700 0.6500 0.6700 43,200 +0.05(+8.06%)
Mar 01, 2006 0.6300 0.6700 0.6200 0.6200 12,500 -0.01(-1.59%)
Feb 28, 2006 0.6300 0.6300 0.6300 0.6300 20,000 -0.02(-3.08%)
Feb 27, 2006 0.6300 0.6900 0.6300 0.6500 17,400 +0.02(+3.17%)
Feb 24, 2006 0.6600 0.7000 0.6300 0.6300 146,500 -0.04(-5.97%)
Feb 23, 2006 0.6400 0.6700 0.6400 0.6700 43,039 +0.02(+3.08%)
Feb 22, 2006 0.6400 0.6500 0.6400 0.6500 24,500 +0.02(+3.17%)
Feb 21, 2006 0.6900 0.6900 0.6300 0.6300 32,900 -0.05(-7.35%)
Feb 17, 2006 0.6500 0.7000 0.6500 0.6800 77,000 -0.02(-2.86%)
Feb 15, 2006 0.6500 0.7000 0.6500 0.7000 53,500 +0.00(+0.00%)
Feb 14, 2006 0.6600 0.7000 0.6600 0.7000 36,000 +0.00(+0.00%)
Feb 13, 2006 0.7900 0.7900 0.7000 0.7000 53,000 -0.08(-10.26%)
Feb 10, 2006 0.8800 0.8800 0.7800 0.7800 68,930 -0.11(-12.36%)
Feb 09, 2006 0.8500 0.8900 0.8200 0.8900 126,000 +0.09(+11.25%)
Feb 08, 2006 0.7700 0.8000 0.7700 0.8000 47,000 +0.40(+100.00%)
Feb 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.