Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.60 +0.23 (+0.71%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				32.13	75	-0.04(-0.12%)
Apr 23, 2024				32.17	0	+0.14(+0.44%)
Apr 22, 2024	31.77	32.11	31.77	32.03	8,030	+0.19(+0.60%)
Apr 19, 2024	31.50	31.84	31.50	31.84	1,065	+0.38(+1.21%)
Apr 18, 2024	31.44	31.46	31.44	31.46	700	+0.06(+0.19%)
Apr 17, 2024	31.40	31.40	31.40	31.40	100	+0.07(+0.22%)
Apr 15, 2024				31.33	0	-0.58(-1.82%)
Apr 11, 2024				31.91	0	-0.09(-0.28%)
Apr 10, 2024	32.00	32.00	32.00	32.00	100	-0.31(-0.96%)
Apr 08, 2024				32.31	0	+0.01(+0.03%)
Apr 05, 2024	32.22	32.30	32.15	32.30	2,600	-0.21(-0.65%)
Apr 04, 2024	32.51	32.51	32.51	32.51	6,373	+0.13(+0.40%)
Apr 03, 2024	32.38	32.38	32.38	32.38	270	-0.17(-0.52%)
Apr 02, 2024	32.53	32.55	32.53	32.55	200	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.