Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,646.33 -61.54 (-1.66%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2655 2659 2635 2652 24,697 -2.85(-0.11%)
Apr 27, 2023 2650 2665 2635 2655 23,636 -3.79(-0.14%)
Apr 26, 2023 2660 2670 2626 2658 34,696 +23.48(+0.89%)
Apr 25, 2023 2660 2660 2605 2635 25,910 -17.12(-0.65%)
Apr 24, 2023 2650 2661 2626 2652 26,349 +7.47(+0.28%)
Apr 21, 2023 2608 2673 2608 2645 37,553 +37.28(+1.43%)
Apr 20, 2023 2601 2613 2578 2607 25,808 +6.02(+0.23%)
Apr 19, 2023 2675 2675 2593 2601 22,239 -2.46(-0.09%)
Apr 18, 2023 2628 2631 2593 2604 38,227 -24.18(-0.92%)
Apr 17, 2023 2631 2674 2618 2628 24,022 -26.35(-0.99%)
Apr 14, 2023 2610 2658 2591 2654 25,322 +26.43(+1.01%)
Apr 13, 2023 2600 2639 2596 2628 25,328 +14.45(+0.55%)
Apr 12, 2023 2651 2651 2600 2613 24,858 -14.93(-0.57%)
Apr 11, 2023 2632 2646 2604 2628 31,168 +18.70(+0.72%)
Apr 10, 2023 2572 2612 2558 2610 16,908 +25.71(+0.99%)
Apr 06, 2023 2584 0 +21.63(+0.84%)
Apr 05, 2023 2570 2590 2549 2562 40,798 -16.14(-0.63%)
Apr 04, 2023 2501 2582 2501 2578 37,453 +59.36(+2.36%)
Apr 03, 2023 2516 2543 2502 2519 30,875 -21.80(-0.86%)
Mar 31, 2023 2515 2556 2502 2541 49,237 +50.91(+2.04%)
Mar 30, 2023 2434 2519 2434 2490 55,407 +57.45(+2.36%)
Mar 29, 2023 2428 2459 2413 2433 27,104 +7.52(+0.31%)
Mar 28, 2023 2450 2455 2400 2425 27,086 -14.87(-0.61%)
Mar 27, 2023 2391 2449 2391 2440 49,432 +48.55(+2.03%)
Mar 24, 2023 2372 2404 2371 2391 31,051 +6.66(+0.28%)
Mar 23, 2023 2357 2414 2357 2385 32,949 +32.12(+1.37%)
Mar 22, 2023 2345 2384 2329 2353 24,071 -5.22(-0.22%)
Mar 21, 2023 2397 2402 2342 2358 36,667 -22.21(-0.93%)
Mar 20, 2023 2352 2385 2328 2380 43,993 +63.81(+2.75%)
Mar 17, 2023 2320 2340 2299 2316 75,972 -14.77(-0.63%)
Mar 16, 2023 2282 2338 2278 2331 32,233 +18.61(+0.80%)
Mar 15, 2023 2289 2325 2279 2312 37,480 -37.65(-1.60%)
Mar 14, 2023 2316 2350 2312 2350 27,160 +40.00(+1.73%)
Mar 13, 2023 2290 2335 2263 2310 37,525 +20.16(+0.88%)
Mar 10, 2023 2360 2360 2286 2290 33,469 -50.16(-2.14%)
Mar 09, 2023 2315 2400 2315 2340 48,474 +24.54(+1.06%)
Mar 08, 2023 2268 2334 2253 2315 21,787 +71.11(+3.17%)
Mar 07, 2023 2243 2291 2236 2244 31,331 -24.93(-1.10%)
Mar 06, 2023 2291 2316 2263 2269 20,631 -26.60(-1.16%)
Mar 03, 2023 2300 2307 2260 2296 23,293 +21.82(+0.96%)
Mar 02, 2023 2301 2304 2270 2274 20,444 -11.42(-0.50%)
Mar 01, 2023 2316 2329 2267 2285 26,832 -60.68(-2.59%)
Feb 28, 2023 2310 2357 2310 2346 40,213 +14.01(+0.60%)
Feb 27, 2023 2301 2334 2301 2332 13,114 +14.57(+0.63%)
Feb 24, 2023 2378 2378 2302 2318 25,262 -42.66(-1.81%)
Feb 23, 2023 2361 2384 2335 2360 28,211 -1.08(-0.05%)
Feb 22, 2023 2355 2371 2333 2361 40,372 +6.30(+0.27%)
Feb 21, 2023 2371 2371 2337 2355 36,433 -15.59(-0.66%)
Feb 17, 2023 2371 0 +5.91(+0.25%)
Feb 16, 2023 2364 2378 2343 2365 33,076 +0.66(+0.03%)
Feb 15, 2023 2364 2390 2338 2364 36,494 -41.87(-1.74%)
Feb 14, 2023 2410 2419 2366 2406 53,436 +22.99(+0.96%)
Feb 13, 2023 2380 2405 2359 2383 46,685 +12.42(+0.52%)
Feb 10, 2023 2372 2381 2345 2370 46,599 -1.98(-0.08%)
Feb 09, 2023 2400 2400 2363 2372 40,013 -3.82(-0.16%)
Feb 08, 2023 2378 2400 2340 2376 24,953 +6.29(+0.27%)
Feb 07, 2023 2356 2378 2320 2370 29,022 +13.62(+0.58%)
Feb 06, 2023 2360 2401 2350 2356 30,575 -29.87(-1.25%)
Feb 03, 2023 2380 2390 2340 2386 31,527 +11.28(+0.47%)
Feb 02, 2023 2386 2460 2348 2375 51,516 +1.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.