Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7300 0.7300 0.6800 0.6800 605,378 -0.04(-5.56%)
Apr 28, 2016 0.6900 0.7400 0.6900 0.7200 482,500 +0.04(+5.88%)
Apr 27, 2016 0.7000 0.7300 0.6800 0.6800 371,231 -0.04(-5.56%)
Apr 26, 2016 0.6800 0.7200 0.6700 0.7200 247,415 +0.04(+5.88%)
Apr 25, 2016 0.6700 0.7000 0.6500 0.6800 506,158 +0.02(+3.03%)
Apr 22, 2016 0.6800 0.6900 0.6400 0.6600 326,249 -0.02(-2.94%)
Apr 21, 2016 0.6900 0.6900 0.6500 0.6800 404,091 +0.02(+3.03%)
Apr 20, 2016 0.6800 0.6900 0.6600 0.6600 630,296 -0.02(-2.94%)
Apr 19, 2016 0.6700 0.6800 0.6300 0.6800 856,078 +0.02(+3.03%)
Apr 18, 2016 0.6700 0.6700 0.6500 0.6600 677,201 -0.01(-1.49%)
Apr 15, 2016 0.6400 0.6700 0.6400 0.6700 716,353 +0.04(+6.35%)
Apr 14, 2016 0.6300 0.6300 0.5900 0.6300 599,519 -0.02(-3.08%)
Apr 13, 2016 0.6300 0.6500 0.6200 0.6500 628,434 +0.02(+3.17%)
Apr 12, 2016 0.6600 0.6600 0.6200 0.6300 976,836 -0.01(-1.56%)
Apr 11, 2016 0.6200 0.6500 0.6100 0.6400 2,350,809 +0.06(+10.34%)
Apr 08, 2016 0.5400 0.6100 0.5400 0.5800 2,292,045 +0.04(+7.41%)
Apr 07, 2016 0.5200 0.5400 0.4800 0.5400 1,600,939 +0.11(+24.14%)
Apr 06, 2016 0.4200 0.4400 0.4100 0.4350 303,809 +0.02(+4.82%)
Apr 05, 2016 0.4000 0.4300 0.4000 0.4150 371,108 +0.01(+3.75%)
Apr 04, 2016 0.3900 0.4000 0.3850 0.4000 138,693 +0.01(+2.56%)
Apr 01, 2016 0.3850 0.3900 0.3800 0.3900 144,530 +0.00(+0.00%)
Mar 31, 2016 0.3850 0.3950 0.3850 0.3900 112,700 +0.00(+0.00%)
Mar 30, 2016 0.3950 0.4000 0.3800 0.3900 271,775 +0.00(+0.00%)
Mar 29, 2016 0.3800 0.4100 0.3750 0.3900 416,406 +0.02(+5.41%)
Mar 28, 2016 0.3800 0.3900 0.3700 0.3700 88,675 -0.01(-1.33%)
Mar 24, 2016 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 23, 2016 0.3800 0.3900 0.3700 0.3700 209,429 -0.01(-2.63%)
Mar 22, 2016 0.3950 0.4100 0.3800 0.3800 312,283 -0.01(-2.56%)
Mar 21, 2016 0.4100 0.4150 0.3900 0.3900 282,950 -0.02(-6.02%)
Mar 18, 2016 0.3950 0.4150 0.3800 0.4150 369,742 +0.03(+7.79%)
Mar 17, 2016 0.3900 0.3950 0.3850 0.3850 450,568 +0.01(+1.32%)
Mar 16, 2016 0.3750 0.3800 0.3700 0.3800 197,840 +0.01(+1.33%)
Mar 15, 2016 0.3750 0.3800 0.3700 0.3750 92,550 +0.01(+1.35%)
Mar 14, 2016 0.3900 0.3950 0.3700 0.3700 152,068 -0.03(-6.33%)
Mar 11, 2016 0.3950 0.3950 0.3800 0.3950 180,582 +0.00(+0.00%)
Mar 10, 2016 0.3700 0.3950 0.3600 0.3950 377,200 +0.04(+9.72%)
Mar 09, 2016 0.3700 0.3800 0.3600 0.3600 242,903 -0.01(-2.70%)
Mar 08, 2016 0.3650 0.3800 0.3600 0.3700 821,698 +0.01(+1.37%)
Mar 07, 2016 0.3800 0.3800 0.3550 0.3650 1,849,191 -0.02(-3.95%)
Mar 04, 2016 0.3800 0.4000 0.3750 0.3800 3,473,953 +0.00(+0.00%)
Mar 03, 2016 0.3800 0.3800 0.3700 0.3800 680,000 +0.00(+0.00%)
Mar 02, 2016 0.3800 0.3800 0.3750 0.3800 584,230 +0.00(+0.00%)
Mar 01, 2016 0.3800 0.3800 0.3750 0.3800 158,650 +0.01(+1.33%)
Feb 29, 2016 0.3800 0.3800 0.3750 0.3750 309,380 -0.01(-1.32%)
Feb 26, 2016 0.3800 0.3850 0.3650 0.3800 415,000 +0.01(+2.70%)
Feb 25, 2016 0.4150 0.4200 0.3700 0.3700 493,133 -0.03(-7.50%)
Feb 24, 2016 0.4200 0.4400 0.3900 0.4000 765,093 +0.01(+2.56%)
Feb 23, 2016 0.3800 0.4200 0.3800 0.3900 1,008,155 +0.02(+4.00%)
Feb 22, 2016 0.3950 0.4000 0.3750 0.3750 574,720 +0.02(+4.17%)
Feb 19, 2016 0.3500 0.3750 0.3500 0.3600 162,555 -0.02(-4.00%)
Feb 18, 2016 0.3550 0.3900 0.3550 0.3750 253,950 +0.02(+4.17%)
Feb 17, 2016 0.3500 0.3700 0.3400 0.3600 128,234 +0.00(+0.00%)
Feb 16, 2016 0.3800 0.3800 0.3550 0.3600 128,193 -0.02(-5.26%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2016 0.3700 0.4000 0.3650 0.4000 488,625 +0.05(+12.68%)
Feb 10, 2016 0.3450 0.3550 0.3200 0.3550 428,750 +0.01(+1.43%)
Feb 09, 2016 0.3300 0.3600 0.3300 0.3500 290,600 +0.02(+6.06%)
Feb 08, 2016 0.3150 0.3300 0.3100 0.3300 603,038 +0.02(+6.45%)
Feb 05, 2016 0.3050 0.3100 0.3000 0.3100 178,000 +0.00(+0.00%)
Feb 04, 2016 0.3350 0.3350 0.3000 0.3100 311,258 -0.03(-7.46%)
Feb 03, 2016 0.3300 0.3500 0.3250 0.3350 136,183 +0.01(+1.52%)
Feb 02, 2016 0.3400 0.3400 0.3200 0.3300 20,200 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.