Indicators

Tetra Tech Inc (NQ: TTEK )

217.21 +4.25 (+1.99%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.00	138.87	137.00	137.47	201,081	+0.48(+0.35%)
Apr 27, 2023	134.37	137.06	134.24	136.99	161,124	+2.52(+1.88%)
Apr 26, 2023	133.16	134.55	132.50	134.47	265,974	+0.33(+0.24%)
Apr 25, 2023	137.48	137.75	134.13	134.14	214,925	-4.85(-3.49%)
Apr 24, 2023	141.01	142.49	138.00	138.99	278,977	-2.47(-1.75%)
Apr 21, 2023	140.40	141.61	139.96	141.46	556,002	+1.50(+1.07%)
Apr 20, 2023	138.74	141.61	138.74	139.96	266,343	+0.11(+0.08%)
Apr 19, 2023	140.27	141.35	138.94	139.85	288,700	-1.14(-0.81%)
Apr 18, 2023	145.53	146.87	140.33	141.00	372,183	-3.48(-2.41%)
Apr 17, 2023	143.17	145.49	142.97	144.47	361,659	+2.63(+1.86%)
Apr 14, 2023	145.74	146.30	141.40	141.84	266,612	-3.85(-2.65%)
Apr 13, 2023	143.08	145.74	142.14	145.69	169,208	+3.61(+2.54%)
Apr 12, 2023	141.66	143.75	141.66	142.09	211,058	+1.78(+1.27%)
Apr 11, 2023	140.27	141.72	140.16	140.31	154,500	+0.30(+0.21%)
Apr 10, 2023	137.61	140.09	137.61	140.01	145,496	+1.67(+1.21%)
Apr 06, 2023	138.82	138.87	137.43	138.34	153,860	-0.72(-0.51%)
Apr 05, 2023	141.16	141.79	138.40	139.06	235,900	-2.90(-2.04%)
Apr 04, 2023	145.05	145.35	141.55	141.96	243,047	-3.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.