Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.650	1.800	1.650	1.750	7,100	+0.03(+1.74%)
Apr 29, 2009	1.460	1.750	1.450	1.720	18,192	-0.01(-0.58%)
Apr 28, 2009	1.720	1.730	1.720	1.730	350	+0.03(+1.76%)
Apr 24, 2009	1.700	1.700	1.700	1.700	0	-0.05(-2.86%)
Apr 23, 2009	1.740	1.750	1.740	1.750	1,400	+0.03(+1.75%)
Apr 22, 2009	1.750	1.750	1.720	1.720	3,803	+0.01(+0.57%)
Apr 21, 2009	1.730	1.730	1.700	1.710	2,744	+0.07(+4.27%)
Apr 20, 2009	1.730	1.730	1.640	1.640	1,100	+0.01(+0.61%)
Apr 17, 2009	1.750	1.750	1.600	1.630	3,928	+0.03(+1.87%)
Apr 16, 2009	1.580	1.640	1.550	1.600	2,550	+0.04(+2.56%)
Apr 15, 2009	1.530	1.640	1.510	1.560	1,400	+0.06(+4.00%)
Apr 14, 2009	1.570	1.630	1.500	1.500	2,686	+0.01(+0.67%)
Apr 13, 2009	1.750	1.750	1.434	1.490	1,650	-0.09(-5.70%)
Apr 09, 2009	1.550	1.580	1.550	1.580	700	+0.03(+1.94%)
Apr 08, 2009	1.550	1.550	1.450	1.550	900	+0.18(+12.80%)
Apr 07, 2009	1.580	1.600	1.300	1.374	8,450	-0.04(-2.55%)
Apr 06, 2009	1.400	1.410	1.400	1.410	900	-0.03(-2.08%)
Apr 03, 2009	1.581	1.600	1.440	1.440	550	-0.14(-8.86%)
Apr 02, 2009	1.620	1.620	1.480	1.580	309	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.