Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.25	21.25	20.25	20.61	3,134,076	-1.67(-7.49%)
Apr 27, 2006	22.51	22.74	22.12	22.28	812,800	-0.36(-1.57%)
Apr 26, 2006	22.61	22.81	22.38	22.64	595,731	+0.01(+0.05%)
Apr 25, 2006	23.12	23.12	22.44	22.62	947,897	-0.38(-1.64%)
Apr 24, 2006	22.96	23.18	22.91	23.00	1,193,220	-0.21(-0.91%)
Apr 21, 2006	23.10	23.35	23.04	23.21	582,790	+0.11(+0.46%)
Apr 20, 2006	22.74	23.12	22.60	23.11	506,568	+0.43(+1.91%)
Apr 19, 2006	22.54	22.70	22.50	22.67	764,489	+0.11(+0.50%)
Apr 18, 2006	22.47	22.71	22.44	22.56	921,805	+0.08(+0.36%)
Apr 17, 2006	22.60	22.79	22.45	22.48	655,373	-0.22(-0.98%)
Apr 13, 2006	22.84	22.89	22.65	22.70	648,825	-0.13(-0.57%)
Apr 12, 2006	22.92	23.08	22.68	22.83	675,728	-0.09(-0.41%)
Apr 11, 2006	22.35	23.09	22.34	22.92	2,716,429	+1.43(+6.65%)
Apr 10, 2006	21.68	21.85	21.46	21.49	489,474	-0.12(-0.56%)
Apr 07, 2006	21.66	21.91	21.54	21.61	668,711	+0.00(+0.02%)
Apr 06, 2006	21.35	21.77	21.35	21.61	234,066	+0.15(+0.70%)
Apr 05, 2006	21.34	21.54	21.11	21.46	775,069	-0.00(-0.02%)
Apr 04, 2006	21.76	21.87	21.42	21.46	502,847	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.