Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.66	15.78	15.29	15.78	169,892	+0.08(+0.51%)
Apr 28, 2011	15.56	16.00	15.34	15.70	276,724	+0.14(+0.90%)
Apr 27, 2011	15.51	15.75	15.11	15.56	245,827	-0.03(-0.19%)
Apr 26, 2011	15.43	15.82	15.18	15.59	417,797	+0.31(+2.03%)
Apr 25, 2011	15.12	15.41	14.95	15.28	235,469	+0.11(+0.73%)
Apr 21, 2011	14.58	15.59	14.28	15.17	631,169	+0.68(+4.69%)
Apr 20, 2011	14.59	14.75	14.30	14.49	173,306	+0.14(+0.98%)
Apr 19, 2011	14.42	14.86	14.27	14.35	241,006	-0.01(-0.07%)
Apr 18, 2011	14.69	14.69	14.12	14.36	204,592	-0.50(-3.36%)
Apr 15, 2011	14.24	14.92	14.17	14.86	229,101	+0.69(+4.87%)
Apr 14, 2011	13.70	14.23	13.66	14.17	318,453	+0.42(+3.05%)
Apr 13, 2011	13.69	14.12	13.69	13.75	176,067	+0.14(+1.03%)
Apr 12, 2011	14.15	14.43	13.41	13.61	360,539	-0.59(-4.15%)
Apr 11, 2011	14.33	14.76	14.08	14.20	174,281	-0.27(-1.84%)
Apr 08, 2011	15.28	15.28	14.15	14.47	424,648	-0.75(-4.95%)
Apr 07, 2011	15.10	15.50	14.93	15.22	230,976	+0.22(+1.47%)
Apr 06, 2011	15.10	15.34	14.84	15.00	316,608	+0.00(+0.00%)
Apr 05, 2011	15.00	15.25	14.95	15.00	271,088	-0.02(-0.13%)
Apr 04, 2011	15.09	15.28	14.94	15.02	647,791	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.