Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.65	20.96	20.52	20.91	79,530	+0.34(+1.66%)
Apr 27, 2023	20.53	20.76	20.50	20.57	10,542	+0.02(+0.11%)
Apr 26, 2023	20.49	20.68	20.47	20.55	27,986	+0.12(+0.58%)
Apr 25, 2023	20.56	20.64	20.43	20.43	28,714	-0.13(-0.62%)
Apr 24, 2023	20.68	20.72	20.56	20.56	21,216	-0.08(-0.40%)
Apr 21, 2023	20.87	20.87	20.64	20.64	29,614	-0.07(-0.35%)
Apr 20, 2023	20.83	20.83	20.66	20.71	8,487	-0.10(-0.49%)
Apr 19, 2023	20.80	20.82	20.73	20.81	13,913	+0.04(+0.18%)
Apr 18, 2023	20.91	21.00	20.75	20.78	19,346	-0.04(-0.18%)
Apr 17, 2023	20.99	21.00	20.80	20.81	14,057	-0.05(-0.22%)
Apr 14, 2023	20.92	20.96	20.78	20.86	9,014	-0.05(-0.26%)
Apr 13, 2023	20.99	20.99	20.65	20.91	23,157	+0.04(+0.17%)
Apr 12, 2023	20.99	21.04	20.82	20.88	24,137	+0.04(+0.18%)
Apr 11, 2023	20.91	21.16	20.75	20.84	63,388	-0.05(-0.22%)
Apr 10, 2023	20.53	20.89	20.47	20.89	60,507	+0.36(+1.73%)
Apr 06, 2023	20.32	20.57	20.30	20.53	28,025	+0.11(+0.54%)
Apr 05, 2023	20.45	20.53	20.29	20.42	6,321	-0.06(-0.31%)
Apr 04, 2023	20.34	20.60	20.27	20.48	13,552	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.