Indicators

Tenax Therapeutics (NQ: TENX )

3.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.46	14.60	13.23	14.53	1,431	+1.52(+11.70%)
Apr 28, 2022	12.60	14.77	12.20	13.01	1,099	+0.03(+0.22%)
Apr 27, 2022	13.00	13.40	12.27	12.98	718	-0.22(-1.67%)
Apr 26, 2022	14.89	14.95	13.20	13.20	945	-0.24(-1.77%)
Apr 25, 2022	12.80	15.60	11.40	13.44	3,192	+0.64(+4.98%)
Apr 22, 2022	11.43	13.80	11.43	12.80	2,654	+1.00(+8.47%)
Apr 21, 2022	11.89	12.73	11.80	11.80	698	-0.08(-0.67%)
Apr 20, 2022	12.42	12.90	11.01	11.88	3,726	-0.76(-6.04%)
Apr 19, 2022	13.47	13.88	12.43	12.64	1,325	-0.96(-7.06%)
Apr 18, 2022	14.20	14.70	13.60	13.60	340	-0.60(-4.24%)
Apr 14, 2022	15.79	15.79	13.05	14.21	3,496	-0.97(-6.42%)
Apr 13, 2022	16.18	16.19	14.80	15.18	879	+0.18(+1.20%)
Apr 12, 2022	15.80	15.80	14.93	15.00	1,258	-0.60(-3.85%)
Apr 11, 2022	15.80	16.20	15.07	15.60	876	+0.21(+1.39%)
Apr 08, 2022	15.00	15.99	15.00	15.39	689	+0.39(+2.57%)
Apr 07, 2022	15.40	16.00	15.00	15.00	2,443	-0.40(-2.60%)
Apr 06, 2022	15.40	16.20	15.40	15.40	831	-0.20(-1.28%)
Apr 05, 2022	16.20	16.20	15.50	15.60	1,044	+0.10(+0.65%)
Apr 04, 2022	15.80	15.74	14.80	15.50	3,586	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.