Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.140	2.310	2.080	2.080	66,603	-0.09(-4.15%)
Apr 28, 2022	2.280	2.301	2.140	2.170	42,898	-0.14(-6.06%)
Apr 27, 2022	2.150	2.350	2.150	2.310	95,639	+0.12(+5.48%)
Apr 26, 2022	2.230	2.265	2.065	2.190	68,067	-0.01(-0.45%)
Apr 25, 2022	2.130	2.264	2.070	2.200	30,740	+0.00(+0.00%)
Apr 22, 2022	2.180	2.295	2.160	2.200	372,841	-0.02(-0.90%)
Apr 21, 2022	2.000	2.310	2.000	2.220	617,548	+0.18(+8.82%)
Apr 20, 2022	2.070	2.095	2.010	2.040	31,971	-0.06(-2.86%)
Apr 19, 2022	2.080	2.182	2.080	2.100	115,450	+0.02(+0.96%)
Apr 18, 2022	2.260	2.350	2.020	2.080	357,536	-0.28(-11.86%)
Apr 14, 2022	2.410	2.568	2.320	2.360	778,417	-0.09(-3.67%)
Apr 13, 2022	2.350	2.590	2.270	2.450	864,809	+0.10(+4.26%)
Apr 12, 2022	2.150	2.440	2.150	2.350	644,226	+0.21(+9.81%)
Apr 11, 2022	2.090	2.250	1.978	2.140	851,761	+0.05(+2.39%)
Apr 08, 2022	2.030	2.280	2.001	2.090	1,481,395	+0.08(+3.98%)
Apr 07, 2022	1.960	2.140	1.960	2.010	469,989	+0.06(+3.08%)
Apr 06, 2022	2.080	2.080	1.932	1.950	118,478	-0.10(-4.88%)
Apr 05, 2022	2.090	2.180	2.020	2.050	110,197	-0.06(-2.84%)
Apr 04, 2022	2.100	2.140	2.040	2.110	94,559	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.