Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.97 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.44	34.81	33.95	34.04	111,683	-0.51(-1.47%)
Apr 28, 2022	34.36	34.72	33.92	34.55	76,593	+0.39(+1.15%)
Apr 27, 2022	34.30	34.60	33.95	34.16	279,382	-0.16(-0.48%)
Apr 26, 2022	35.11	35.11	34.19	34.32	71,120	-0.83(-2.35%)
Apr 25, 2022	34.68	35.14	34.46	35.14	549,292	+0.24(+0.69%)
Apr 22, 2022	35.66	35.66	34.87	34.90	98,216	-0.63(-1.78%)
Apr 21, 2022	36.52	36.54	35.48	35.54	30,358	-0.54(-1.49%)
Apr 20, 2022	36.57	36.57	36.08	36.08	122,627	-0.21(-0.59%)
Apr 19, 2022	35.85	36.39	35.85	36.29	43,564	+0.42(+1.18%)
Apr 18, 2022	36.12	36.12	35.62	35.87	38,035	-0.25(-0.68%)
Apr 14, 2022	36.32	36.37	36.02	36.11	56,306	-0.23(-0.64%)
Apr 13, 2022	35.88	36.37	35.87	36.34	75,713	+0.46(+1.29%)
Apr 12, 2022	36.17	36.36	35.74	35.88	56,109	+0.01(+0.01%)
Apr 11, 2022	36.04	36.04	35.69	35.87	32,875	-0.21(-0.59%)
Apr 08, 2022	36.29	36.29	35.95	36.09	33,434	-0.25(-0.68%)
Apr 07, 2022	36.13	36.40	35.87	36.33	25,450	+0.06(+0.16%)
Apr 06, 2022	36.41	36.50	36.04	36.28	33,426	-0.39(-1.07%)
Apr 05, 2022	37.24	37.30	36.67	36.67	44,322	-0.64(-1.72%)
Apr 04, 2022	36.95	37.32	36.95	37.31	17,450	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.