Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4800 0.4100 0.4200 969,554 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.4700 0.4200 0.4200 589,357 -0.01(-3.34%)
Apr 28, 2020 0.4400 0.4400 0.4060 0.4345 42,238 +0.01(+1.76%)
Apr 27, 2020 0.4400 0.4400 0.4050 0.4270 38,889 +0.01(+1.67%)
Apr 24, 2020 0.4101 0.4300 0.4011 0.4200 51,000 -0.01(-1.18%)
Apr 23, 2020 0.4300 0.4300 0.4100 0.4250 12,013 -0.00(-1.14%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4299 15,662 -0.00(-0.02%)
Apr 21, 2020 0.4050 0.4400 0.4000 0.4300 57,361 +0.02(+4.88%)
Apr 20, 2020 0.4400 0.4400 0.4100 0.4100 40,686 -0.02(-3.82%)
Apr 17, 2020 0.4400 0.4400 0.4080 0.4263 30,500 -0.00(-0.30%)
Apr 16, 2020 0.4240 0.4400 0.4022 0.4276 27,134 +0.00(+1.06%)
Apr 15, 2020 0.4201 0.4500 0.4201 0.4231 14,138 -0.01(-1.65%)
Apr 14, 2020 0.4000 0.4500 0.4000 0.4302 73,481 +0.01(+2.40%)
Apr 13, 2020 0.4001 0.4399 0.4001 0.4201 14,197 +0.00(+0.26%)
Apr 09, 2020 0.4480 0.4480 0.4000 0.4190 131,500 -0.03(-6.16%)
Apr 08, 2020 0.4300 0.4600 0.4253 0.4465 26,629 +0.02(+3.86%)
Apr 07, 2020 0.4189 0.4300 0.4189 0.4299 17,468 +0.01(+2.65%)
Apr 06, 2020 0.4200 0.4600 0.4112 0.4188 15,550 -0.01(-2.58%)
Apr 03, 2020 0.4500 0.4700 0.4111 0.4299 32,900 -0.00(-0.02%)
Apr 02, 2020 0.4400 0.4600 0.4100 0.4300 71,765 -0.01(-1.35%)
Apr 01, 2020 0.4600 0.4600 0.4020 0.4359 47,844 -0.00(-0.93%)
Mar 31, 2020 0.4354 0.4800 0.4202 0.4400 34,125 +0.03(+6.10%)
Mar 30, 2020 0.4200 0.4200 0.4000 0.4147 33,872 -0.01(-3.33%)
Mar 27, 2020 0.4600 0.4600 0.4137 0.4290 70,500 +0.01(+3.13%)
Mar 26, 2020 0.4306 0.4503 0.4000 0.4160 43,877 +0.01(+1.44%)
Mar 25, 2020 0.3900 0.4101 0.3781 0.4101 94,646 +0.00(+1.01%)
Mar 24, 2020 0.3885 0.4100 0.3885 0.4060 3,659 -0.00(-0.07%)
Mar 23, 2020 0.4192 0.4281 0.3612 0.4063 54,335 -0.02(-5.49%)
Mar 20, 2020 0.4171 0.4410 0.3700 0.4299 74,700 +0.02(+5.14%)
Mar 19, 2020 0.3900 0.4089 0.3600 0.4089 65,578 +0.02(+4.93%)
Mar 18, 2020 0.3500 0.3999 0.3500 0.3897 71,485 -0.01(-2.09%)
Mar 17, 2020 0.3900 0.4100 0.3600 0.3980 84,708 -0.01(-2.93%)
Mar 16, 2020 0.4400 0.4500 0.3500 0.4100 112,489 -0.03(-6.05%)
Mar 13, 2020 0.4602 0.5000 0.4364 0.4364 57,000 -0.01(-3.02%)
Mar 12, 2020 0.4700 0.4900 0.4500 0.4500 92,141 -0.04(-8.16%)
Mar 11, 2020 0.4800 0.5500 0.4700 0.4900 114,792 -0.00(-0.12%)
Mar 10, 2020 0.5500 0.5500 0.4800 0.4906 91,629 -0.01(-1.88%)
Mar 09, 2020 0.5800 0.6100 0.4800 0.5000 260,038 -0.11(-18.03%)
Mar 06, 2020 0.5700 0.6399 0.5480 0.6100 1,099,000 +0.04(+7.81%)
Mar 05, 2020 0.5723 0.5937 0.5656 0.5658 35,542 -0.00(-0.70%)
Mar 04, 2020 0.5622 0.5760 0.5510 0.5698 64,317 -0.01(-0.94%)
Mar 03, 2020 0.5600 0.5900 0.5509 0.5752 78,027 +0.01(+1.41%)
Mar 02, 2020 0.5700 0.6100 0.5500 0.5672 85,950 -0.01(-0.99%)
Feb 28, 2020 0.6100 0.6200 0.5700 0.5729 95,600 -0.04(-6.08%)
Feb 27, 2020 0.5500 0.6500 0.5500 0.6100 350,569 +0.01(+2.35%)
Feb 26, 2020 0.6000 0.6300 0.5440 0.5960 63,483 -0.00(-0.68%)
Feb 25, 2020 0.6282 0.6282 0.5329 0.6001 127,983 -0.01(-1.61%)
Feb 24, 2020 0.5800 0.6299 0.5700 0.6099 194,981 +0.02(+3.32%)
Feb 21, 2020 0.5900 0.6138 0.5700 0.5903 94,200 +0.00(+0.05%)
Feb 20, 2020 0.5500 0.6100 0.5500 0.5900 95,232 +0.04(+7.27%)
Feb 19, 2020 0.5300 0.5500 0.5300 0.5500 9,007 -0.00(-0.63%)
Feb 18, 2020 0.5300 0.5535 0.5300 0.5535 49,220 +0.01(+2.50%)
Feb 14, 2020 0.5780 0.5780 0.5400 0.5400 59,700 -0.02(-3.91%)
Feb 13, 2020 0.5780 0.5780 0.5600 0.5620 31,498 +0.00(+0.36%)
Feb 12, 2020 0.5700 0.5796 0.5598 0.5600 36,114 +0.00(+0.36%)
Feb 11, 2020 0.5600 0.5600 0.5300 0.5580 134,523 -0.01(-0.91%)
Feb 10, 2020 0.5800 0.5801 0.5551 0.5631 143,270 -0.05(-8.44%)
Feb 07, 2020 0.6000 0.6400 0.5800 0.6150 185,000 +0.03(+5.91%)
Feb 06, 2020 0.6206 0.6670 0.5620 0.5807 282,932 -0.04(-6.35%)
Feb 05, 2020 0.6108 0.6450 0.6100 0.6201 113,547 +0.01(+1.66%)
Feb 04, 2020 0.7600 0.7600 0.6100 0.6100 595,975 -0.12(-16.44%)
Feb 03, 2020 0.5900 0.7400 0.5800 0.7300 2,072,482 +0.16(+28.07%)
Jan 31, 2020 0.5531 0.5800 0.5531 0.5700 28,900 -0.01(-1.66%)
Jan 30, 2020 0.5701 0.5900 0.5501 0.5796 78,828 +0.00(+0.28%)
Jan 29, 2020 0.5821 0.5958 0.5700 0.5780 86,134 -0.01(-1.98%)
Jan 28, 2020 0.5769 0.5995 0.5710 0.5897 114,722 -0.00(-0.17%)
Jan 27, 2020 0.5800 0.6000 0.5500 0.5907 102,742 -0.00(-0.32%)
Jan 24, 2020 0.6207 0.6400 0.5750 0.5926 360,400 -0.01(-1.23%)
Jan 23, 2020 0.5981 0.6298 0.5901 0.6000 108,665 -0.00(-0.12%)
Jan 22, 2020 0.6001 0.6325 0.5900 0.6007 102,869 -0.02(-3.50%)
Jan 21, 2020 0.6393 0.6540 0.6001 0.6225 444,392 -0.02(-3.65%)
Jan 17, 2020 0.6300 0.6600 0.6250 0.6461 198,100 -0.00(-0.57%)
Jan 16, 2020 0.6648 0.6648 0.6250 0.6498 227,672 +0.00(+0.23%)
Jan 15, 2020 0.6500 0.6990 0.6100 0.6483 743,463 -0.00(-0.25%)
Jan 14, 2020 0.6298 0.6798 0.6008 0.6499 892,154 +0.04(+6.51%)
Jan 13, 2020 0.6400 0.6400 0.6000 0.6102 374,828 -0.03(-4.66%)
Jan 10, 2020 0.6000 0.6700 0.5700 0.6400 1,030,100 +0.05(+8.47%)
Jan 09, 2020 0.5900 0.6100 0.5800 0.5900 102,212 -0.02(-3.52%)
Jan 08, 2020 0.6100 0.6199 0.5800 0.6115 151,593 -0.01(-0.92%)
Jan 07, 2020 0.6403 0.6600 0.5900 0.6172 317,305 -0.04(-6.48%)
Jan 06, 2020 0.6200 0.6800 0.5800 0.6600 862,242 +0.05(+8.20%)
Jan 03, 2020 0.5903 0.6250 0.5700 0.6100 831,900 -0.02(-2.40%)
Jan 02, 2020 0.6150 0.6650 0.5900 0.6250 279,435 -0.00(-0.37%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Dec 02, 2019 0.5580 0.6000 0.5210 0.5898 34,941 +0.03(+5.62%)
Nov 29, 2019 0.5600 0.5999 0.5502 0.5584 68,000 -0.04(-6.93%)
Nov 27, 2019 0.5900 0.6000 0.5600 0.6000 62,500 +0.02(+4.11%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5763 61,908 +0.02(+2.91%)
Nov 25, 2019 0.5212 0.5600 0.5212 0.5600 56,736 +0.04(+7.44%)
Nov 22, 2019 0.5100 0.5540 0.5100 0.5212 30,100 -0.01(-1.66%)
Nov 21, 2019 0.5100 0.5500 0.5100 0.5300 13,862 +0.01(+2.47%)
Nov 20, 2019 0.5580 0.5580 0.5100 0.5172 32,454 +0.01(+2.78%)
Nov 19, 2019 0.4873 0.5635 0.4702 0.5032 77,008 +0.01(+2.74%)
Nov 18, 2019 0.5200 0.5200 0.4702 0.4898 29,037 -0.01(-2.04%)
Nov 15, 2019 0.5200 0.5200 0.4900 0.5000 12,600 +0.01(+1.52%)
Nov 14, 2019 0.5002 0.5299 0.4800 0.4925 41,443 -0.02(-3.81%)
Nov 13, 2019 0.5001 0.5200 0.5001 0.5120 19,065 -0.00(-0.58%)
Nov 12, 2019 0.5098 0.5500 0.5000 0.5150 15,456 +0.01(+2.43%)
Nov 11, 2019 0.5100 0.5123 0.5000 0.5028 56,123 -0.01(-2.41%)
Nov 08, 2019 0.5190 0.5190 0.5100 0.5152 20,400 -0.00(-0.85%)
Nov 07, 2019 0.5390 0.5390 0.5164 0.5196 34,032 -0.02(-3.78%)
Nov 06, 2019 0.5300 0.5500 0.5100 0.5400 35,201 -0.01(-1.82%)
Nov 05, 2019 0.5565 0.5800 0.5256 0.5500 13,136 +0.02(+3.13%)
Nov 04, 2019 0.5400 0.5400 0.5252 0.5333 22,016 +0.01(+1.54%)
Nov 01, 2019 0.5728 0.6000 0.5251 0.5252 28,700 -0.00(-0.74%)
Oct 31, 2019 0.5330 0.5635 0.5265 0.5291 25,110 -0.00(-0.75%)
Oct 30, 2019 0.5320 0.5645 0.5320 0.5331 44,111 -0.03(-4.80%)
Oct 29, 2019 0.5290 0.5880 0.5290 0.5600 8,635 +0.01(+1.82%)
Oct 28, 2019 0.5200 0.5800 0.5100 0.5500 30,599 +0.00(+0.00%)
Oct 25, 2019 0.5400 0.6113 0.5121 0.5500 155,800 +0.02(+3.75%)
Oct 24, 2019 0.5103 0.5400 0.5100 0.5301 16,209 +0.00(+0.02%)
Oct 23, 2019 0.5102 0.5399 0.5102 0.5300 12,422 -0.01(-2.30%)
Oct 22, 2019 0.5132 0.5425 0.5100 0.5425 29,183 +0.04(+7.43%)
Oct 21, 2019 0.5010 0.5300 0.5000 0.5050 21,079 -0.01(-0.98%)
Oct 18, 2019 0.5312 0.5312 0.5013 0.5100 23,300 -0.01(-1.92%)
Oct 17, 2019 0.5300 0.5300 0.5000 0.5200 44,405 +0.01(+1.96%)
Oct 16, 2019 0.4900 0.5300 0.4900 0.5100 97,030 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5300 0.5000 0.5100 29,700 -0.01(-1.70%)
Oct 14, 2019 0.4929 0.5197 0.4929 0.5188 15,730 -0.01(-2.11%)
Oct 11, 2019 0.5200 0.5300 0.5000 0.5300 33,100 +0.00(+0.00%)
Oct 10, 2019 0.5250 0.5300 0.4950 0.5300 20,280 +0.01(+1.92%)
Oct 09, 2019 0.5310 0.5310 0.5040 0.5200 8,971 +0.00(+0.00%)
Oct 08, 2019 0.5200 0.5200 0.5000 0.5200 9,956 +0.03(+6.10%)
Oct 07, 2019 0.4879 0.5088 0.4879 0.4901 7,372 -0.02(-4.09%)
Oct 04, 2019 0.4801 0.5150 0.4800 0.5110 8,600 +0.01(+2.20%)
Oct 03, 2019 0.5248 0.5248 0.4801 0.5000 6,091 +0.00(+0.02%)
Oct 02, 2019 0.5500 0.5500 0.4610 0.4999 59,679 -0.06(-10.30%)
Oct 01, 2019 0.5347 0.5700 0.5320 0.5573 4,830 +0.03(+5.15%)
Sep 30, 2019 0.5213 0.5500 0.5152 0.5300 147,877 -0.03(-4.88%)
Sep 27, 2019 0.5900 0.5900 0.5213 0.5572 113,700 -0.04(-7.13%)
Sep 26, 2019 0.6184 0.6184 0.5760 0.6000 12,210 +0.01(+1.69%)
Sep 25, 2019 0.5800 0.5900 0.5700 0.5900 53,218 -0.00(-0.03%)
Sep 24, 2019 0.5866 0.6180 0.5801 0.5902 21,822 -0.01(-1.65%)
Sep 23, 2019 0.5900 0.6001 0.5700 0.6001 50,321 +0.01(+0.86%)
Sep 20, 2019 0.6195 0.6200 0.5900 0.5950 16,200 +0.01(+0.85%)
Sep 19, 2019 0.6400 0.6400 0.5900 0.5900 78,953 -0.02(-3.28%)
Sep 18, 2019 0.6027 0.6300 0.5850 0.6100 6,569 -0.01(-1.61%)
Sep 17, 2019 0.6010 0.6400 0.6010 0.6200 15,212 -0.00(-0.64%)
Sep 16, 2019 0.6480 0.6480 0.6001 0.6240 21,919 -0.01(-1.69%)
Sep 13, 2019 0.6001 0.7000 0.6001 0.6347 67,200 +0.02(+4.07%)
Sep 12, 2019 0.6099 0.6100 0.5811 0.6099 25,466 +0.01(+1.65%)
Sep 11, 2019 0.6000 0.6000 0.5600 0.6000 26,456 +0.00(+0.00%)
Sep 10, 2019 0.6100 0.6100 0.5900 0.6000 18,855 -0.01(-0.83%)
Sep 09, 2019 0.5999 0.6100 0.5513 0.6050 24,039 +0.01(+0.87%)
Sep 06, 2019 0.5698 0.6034 0.5501 0.5998 19,600 +0.03(+5.19%)
Sep 05, 2019 0.6111 0.6200 0.5500 0.5702 65,426 -0.04(-6.37%)
Sep 04, 2019 0.5831 0.6239 0.5830 0.6090 12,411 -0.00(-0.16%)
Sep 03, 2019 0.5829 0.6340 0.5800 0.6100 69,295 +0.01(+1.67%)
Aug 30, 2019 0.6000 0.6046 0.5801 0.6000 46,000 -0.00(-0.76%)
Aug 29, 2019 0.5800 0.6298 0.5800 0.6046 32,550 +0.00(+0.73%)
Aug 28, 2019 0.5955 0.6300 0.5955 0.6002 61,293 +0.00(+0.03%)
Aug 27, 2019 0.5900 0.6300 0.5800 0.6000 69,691 -0.02(-3.24%)
Aug 26, 2019 0.5900 0.6710 0.5800 0.6201 746,395 +0.02(+3.54%)
Aug 23, 2019 0.5900 0.6080 0.5900 0.5989 20,600 -0.01(-1.32%)
Aug 22, 2019 0.6300 0.6300 0.5800 0.6069 52,877 -0.00(-0.34%)
Aug 21, 2019 0.6065 0.6090 0.5900 0.6090 9,792 +0.02(+3.22%)
Aug 20, 2019 0.5982 0.6180 0.5900 0.5900 41,400 -0.01(-1.65%)
Aug 19, 2019 0.6200 0.6500 0.5814 0.5999 101,387 -0.00(-0.03%)
Aug 16, 2019 0.5550 0.6201 0.5501 0.6001 57,700 +0.02(+3.47%)
Aug 15, 2019 0.6026 0.6301 0.5586 0.5800 96,678 -0.03(-5.66%)
Aug 14, 2019 0.6209 0.6800 0.6050 0.6148 58,367 -0.00(-0.03%)
Aug 13, 2019 0.6941 0.6941 0.6018 0.6150 249,591 -0.06(-9.53%)
Aug 12, 2019 0.6317 0.7000 0.6317 0.6798 37,001 +0.02(+3.79%)
Aug 09, 2019 0.6700 0.7000 0.6209 0.6550 35,800 -0.01(-1.52%)
Aug 08, 2019 0.6978 0.6999 0.6238 0.6651 154,735 -0.02(-3.61%)
Aug 07, 2019 0.7300 0.7600 0.6800 0.6900 181,836 -0.05(-6.67%)
Aug 06, 2019 0.7300 0.7898 0.7241 0.7393 133,552 +0.01(+1.85%)
Aug 05, 2019 0.7290 0.7759 0.7110 0.7259 79,591 -0.03(-3.85%)
Aug 02, 2019 0.7111 0.7898 0.7001 0.7550 502,900 +0.07(+11.03%)
Aug 01, 2019 0.7400 0.7688 0.6800 0.6800 256,709 -0.03(-4.56%)
Jul 31, 2019 0.7655 0.7796 0.7100 0.7125 196,341 -0.05(-6.91%)
Jul 30, 2019 0.7700 0.7900 0.7501 0.7654 164,971 +0.00(+0.21%)
Jul 29, 2019 0.7890 0.8500 0.7315 0.7638 533,557 +0.01(+1.84%)
Jul 26, 2019 0.7000 0.8480 0.6850 0.7500 1,571,700 +0.08(+11.94%)
Jul 25, 2019 0.6900 0.6900 0.6500 0.6700 98,326 -0.01(-1.46%)
Jul 24, 2019 0.6700 0.6800 0.6600 0.6799 125,348 +0.01(+1.48%)
Jul 23, 2019 0.6539 0.6998 0.6539 0.6700 61,332 +0.01(+0.75%)
Jul 22, 2019 0.6900 0.6900 0.6531 0.6650 67,497 +0.01(+0.94%)
Jul 19, 2019 0.6600 0.6774 0.6502 0.6588 29,200 -0.00(-0.54%)
Jul 18, 2019 0.6900 0.6900 0.6500 0.6624 38,240 -0.00(-0.73%)
Jul 17, 2019 0.6565 0.6800 0.6516 0.6673 58,594 +0.01(+1.63%)
Jul 16, 2019 0.6500 0.6789 0.6500 0.6566 107,092 +0.00(+0.37%)
Jul 15, 2019 0.6700 0.6825 0.6500 0.6542 59,446 +0.00(+0.65%)
Jul 12, 2019 0.6825 0.6825 0.6500 0.6500 46,500 +0.00(+0.00%)
Jul 11, 2019 0.6985 0.6985 0.6334 0.6500 92,100 -0.03(-4.34%)
Jul 10, 2019 0.7100 0.7100 0.6685 0.6795 58,881 +0.01(+1.40%)
Jul 09, 2019 0.6550 0.6900 0.6500 0.6701 35,241 -0.01(-1.74%)
Jul 08, 2019 0.6900 0.7284 0.6800 0.6820 107,947 -0.01(-1.16%)
Jul 05, 2019 0.6800 0.6926 0.6505 0.6900 23,100 +0.03(+4.53%)
Jul 03, 2019 0.6845 0.6900 0.6500 0.6601 36,000 -0.02(-3.64%)
Jul 02, 2019 0.6700 0.6970 0.6700 0.6850 33,926 +0.02(+2.24%)
Jul 01, 2019 0.7000 0.7000 0.6600 0.6700 67,056 -0.01(-0.81%)
Jun 28, 2019 0.6750 0.6990 0.6700 0.6755 36,400 -0.00(-0.68%)
Jun 27, 2019 0.6400 0.7100 0.6400 0.6801 110,989 +0.02(+3.05%)
Jun 26, 2019 0.6715 0.6799 0.6300 0.6600 91,068 -0.02(-2.87%)
Jun 25, 2019 0.7100 0.7300 0.6700 0.6795 68,287 -0.03(-3.74%)
Jun 24, 2019 0.6900 0.7300 0.6714 0.7059 157,767 +0.04(+6.57%)
Jun 21, 2019 0.6602 0.6800 0.6400 0.6624 24,900 +0.00(+0.32%)
Jun 20, 2019 0.6850 0.6850 0.6501 0.6603 99,384 -0.02(-2.90%)
Jun 19, 2019 0.6100 0.7000 0.6100 0.6800 354,048 +0.07(+11.38%)
Jun 18, 2019 0.6210 0.6800 0.6070 0.6105 196,700 -0.01(-1.85%)
Jun 17, 2019 0.6201 0.6500 0.6201 0.6220 22,051 -0.01(-0.92%)
Jun 14, 2019 0.6208 0.6500 0.6208 0.6278 48,200 -0.01(-1.13%)
Jun 13, 2019 0.6500 0.6509 0.6300 0.6350 13,274 +0.01(+2.40%)
Jun 12, 2019 0.6567 0.6600 0.6201 0.6201 111,706 -0.03(-4.60%)
Jun 11, 2019 0.6300 0.6500 0.6300 0.6500 82,850 +0.02(+3.17%)
Jun 10, 2019 0.6600 0.6900 0.6100 0.6300 160,598 -0.04(-5.26%)
Jun 07, 2019 0.6580 0.7000 0.6580 0.6650 19,300 +0.01(+0.91%)
Jun 06, 2019 0.6700 0.6700 0.6399 0.6590 55,599 +0.02(+2.65%)
Jun 05, 2019 0.7000 0.7000 0.6420 0.6420 106,477 -0.03(-4.19%)
Jun 04, 2019 0.6596 0.7131 0.6596 0.6701 147,432 +0.01(+0.75%)
Jun 03, 2019 0.6520 0.6880 0.6500 0.6651 42,618 -0.00(-0.18%)
May 31, 2019 0.6540 0.7400 0.6500 0.6663 41,900 +0.00(+0.35%)
May 30, 2019 0.6500 0.6900 0.6400 0.6640 85,956 +0.01(+0.76%)
May 29, 2019 0.7001 0.7100 0.6506 0.6590 127,265 -0.05(-7.18%)
May 28, 2019 0.7199 0.7800 0.7050 0.7100 39,397 +0.01(+0.71%)
May 24, 2019 0.7381 0.7605 0.7022 0.7050 76,800 -0.01(-0.72%)
May 23, 2019 0.6900 0.7300 0.6900 0.7101 115,751 -0.02(-2.73%)
May 22, 2019 0.7500 0.7789 0.7070 0.7300 84,858 -0.02(-2.65%)
May 21, 2019 0.7600 0.7600 0.6808 0.7499 126,555 +0.05(+7.13%)
May 20, 2019 0.8100 0.8500 0.6800 0.7000 493,885 -0.11(-13.56%)
May 17, 2019 0.8400 0.8800 0.7721 0.8098 155,800 -0.04(-4.50%)
May 16, 2019 0.9400 0.9400 0.8011 0.8480 435,001 -0.09(-9.44%)
May 15, 2019 0.9800 0.9800 0.9101 0.9364 162,392 -0.04(-3.84%)
May 14, 2019 1.050 1.050 0.9600 0.9738 112,325 +0.01(+1.44%)
May 13, 2019 1.090 1.090 0.9000 0.9600 507,385 -0.14(-12.73%)
May 10, 2019 1.100 1.150 1.080 1.100 88,800 -0.01(-0.90%)
May 09, 2019 1.100 1.130 1.080 1.110 122,945 -0.04(-3.48%)
May 08, 2019 1.100 1.150 1.090 1.150 124,861 +0.02(+1.77%)
May 07, 2019 1.140 1.140 1.080 1.130 156,736 -0.02(-1.74%)
May 06, 2019 1.100 1.150 1.080 1.150 128,055 +0.03(+2.68%)
May 03, 2019 1.120 1.180 1.110 1.120 100,900 +0.01(+0.90%)
May 02, 2019 1.150 1.150 1.080 1.110 213,125 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.