Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.350	2.360	2.150	2.200	152,299	-0.15(-6.38%)
Apr 27, 2007	2.400	2.410	2.300	2.350	55,571	-0.06(-2.49%)
Apr 26, 2007	2.470	2.500	2.370	2.410	78,718	-0.10(-3.98%)
Apr 25, 2007	2.530	2.600	2.470	2.510	68,683	-0.03(-1.18%)
Apr 24, 2007	2.570	2.640	2.530	2.540	68,252	-0.04(-1.55%)
Apr 23, 2007	2.680	2.730	2.560	2.580	88,795	-0.09(-3.37%)
Apr 20, 2007	2.670	2.730	2.660	2.670	93,907	+0.01(+0.38%)
Apr 19, 2007	2.630	2.680	2.620	2.660	32,579	+0.01(+0.38%)
Apr 18, 2007	2.620	2.700	2.620	2.650	109,340	+0.07(+2.71%)
Apr 17, 2007	2.560	2.670	2.540	2.580	158,652	+0.05(+1.98%)
Apr 16, 2007	2.470	2.620	2.470	2.530	177,421	+0.06(+2.43%)
Apr 13, 2007	2.330	2.530	2.330	2.470	124,108	+0.12(+5.11%)
Apr 12, 2007	2.490	2.590	2.310	2.350	365,146	-0.20(-7.84%)
Apr 11, 2007	2.630	2.650	2.500	2.550	319,411	-0.13(-4.85%)
Apr 10, 2007	3.100	3.140	2.650	2.680	412,032	-0.44(-14.10%)
Apr 09, 2007	3.170	3.280	3.110	3.120	189,763	-0.18(-5.45%)
Apr 05, 2007	3.200	3.300	3.200	3.300	37,707	+0.08(+2.48%)
Apr 04, 2007	3.190	3.270	3.170	3.220	72,519	+0.05(+1.58%)
Apr 03, 2007	3.160	3.280	3.120	3.170	62,981	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.