Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.270 1.320 1.240 1.250 784,700 -0.02(-1.57%)
Apr 28, 2005 1.260 1.280 1.220 1.270 622,636 +0.02(+1.60%)
Apr 27, 2005 1.220 1.250 1.220 1.250 364,706 +0.03(+2.46%)
Apr 26, 2005 1.230 1.260 1.220 1.220 543,113 +0.00(+0.00%)
Apr 25, 2005 1.250 1.280 1.210 1.220 612,535 -0.03(-2.40%)
Apr 22, 2005 1.290 1.290 1.250 1.250 410,715 -0.02(-1.57%)
Apr 21, 2005 1.290 1.300 1.270 1.270 445,658 -0.01(-0.78%)
Apr 20, 2005 1.280 1.380 1.260 1.280 793,752 +0.00(+0.00%)
Apr 19, 2005 1.240 1.280 1.240 1.280 381,375 +0.03(+2.40%)
Apr 18, 2005 1.240 1.260 1.210 1.250 843,326 +0.01(+0.81%)
Apr 15, 2005 1.290 1.300 1.220 1.240 1,156,743 -0.05(-3.88%)
Apr 14, 2005 1.310 1.340 1.290 1.290 693,763 -0.02(-1.53%)
Apr 13, 2005 1.360 1.380 1.290 1.310 1,225,137 -0.05(-3.68%)
Apr 12, 2005 1.380 1.390 1.350 1.360 906,058 +0.02(+1.49%)
Apr 11, 2005 1.360 1.380 1.340 1.340 475,229 -0.04(-2.90%)
Apr 08, 2005 1.350 1.390 1.350 1.380 702,675 +0.02(+1.47%)
Apr 07, 2005 1.390 1.400 1.340 1.360 960,898 -0.03(-2.16%)
Apr 06, 2005 1.430 1.440 1.370 1.390 985,500 +0.00(+0.00%)
Apr 05, 2005 1.390 1.430 1.370 1.390 956,706 +0.00(+0.00%)
Apr 04, 2005 1.370 1.460 1.370 1.390 1,631,116 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.