Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 +1.63 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.47	25.98	24.13	25.62	103,390	+1.81(+7.60%)
Apr 27, 2006	23.87	24.31	23.68	23.81	44,858	-0.48(-1.96%)
Apr 26, 2006	25.12	25.12	24.06	24.29	38,645	-0.63(-2.54%)
Apr 25, 2006	25.19	25.19	24.53	24.92	35,914	-0.25(-1.00%)
Apr 24, 2006	25.37	25.53	25.15	25.17	35,824	-0.51(-1.97%)
Apr 21, 2006	25.60	25.92	25.26	25.68	37,474	+0.08(+0.30%)
Apr 20, 2006	25.43	25.70	24.92	25.60	29,999	+0.07(+0.27%)
Apr 19, 2006	25.24	25.73	25.11	25.53	30,985	+0.35(+1.39%)
Apr 18, 2006	24.81	25.39	23.85	25.18	186,331	+0.37(+1.49%)
Apr 17, 2006	25.38	25.38	24.34	24.81	62,056	-0.61(-2.41%)
Apr 13, 2006	24.84	25.42	24.57	25.42	24,138	+0.58(+2.35%)
Apr 12, 2006	24.83	24.95	24.64	24.84	20,590	+0.01(+0.04%)
Apr 11, 2006	25.01	25.04	24.41	24.83	32,222	-0.13(-0.51%)
Apr 10, 2006	24.92	25.36	24.85	24.96	20,474	+0.10(+0.39%)
Apr 07, 2006	25.57	25.71	24.76	24.86	39,983	-0.65(-2.56%)
Apr 06, 2006	25.11	25.54	25.01	25.51	60,604	+0.30(+1.20%)
Apr 05, 2006	25.82	25.82	25.06	25.21	119,821	-0.61(-2.37%)
Apr 04, 2006	25.55	26.02	25.47	25.82	65,500	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.