Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.17	54.37	53.68	53.97	147,041	-0.10(-0.19%)
Apr 28, 2011	53.97	54.10	53.57	54.07	120,098	+0.07(+0.14%)
Apr 27, 2011	52.99	54.38	52.46	53.99	306,378	+0.98(+1.85%)
Apr 26, 2011	53.31	54.17	52.83	53.01	389,207	-0.05(-0.09%)
Apr 25, 2011	52.26	53.21	51.92	53.06	279,011	+1.00(+1.92%)
Apr 21, 2011	52.02	52.08	51.22	52.06	123,749	+0.32(+0.63%)
Apr 20, 2011	51.75	52.17	51.30	51.73	162,407	+0.44(+0.87%)
Apr 19, 2011	51.82	51.87	50.86	51.29	93,985	-0.23(-0.45%)
Apr 18, 2011	51.42	51.91	51.12	51.52	200,018	-0.63(-1.21%)
Apr 15, 2011	51.29	52.20	51.12	52.15	149,203	+0.69(+1.33%)
Apr 14, 2011	51.17	51.49	50.97	51.46	194,649	+0.08(+0.16%)
Apr 13, 2011	51.80	51.92	51.01	51.38	172,283	-0.11(-0.22%)
Apr 12, 2011	51.81	51.95	51.48	51.49	134,835	-0.41(-0.79%)
Apr 11, 2011	52.02	52.60	51.45	51.90	160,334	-0.19(-0.36%)
Apr 08, 2011	52.54	53.02	51.61	52.08	233,519	+0.00(+0.00%)
Apr 07, 2011	52.95	53.35	52.08	52.08	302,844	-0.93(-1.75%)
Apr 06, 2011	53.43	53.46	52.93	53.01	255,388	-0.09(-0.17%)
Apr 05, 2011	53.12	53.42	52.89	53.10	198,352	-0.17(-0.31%)
Apr 04, 2011	53.36	53.53	53.10	53.27	122,448	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.