Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.38	97.50	96.55	96.60	39,347	-0.68(-0.70%)
Apr 27, 2017	97.82	98.11	97.23	97.28	51,880	-0.39(-0.40%)
Apr 26, 2017	96.79	98.98	96.40	97.67	78,598	+0.88(+0.91%)
Apr 25, 2017	96.50	97.72	96.31	96.79	36,791	+0.88(+0.91%)
Apr 24, 2017	96.60	96.70	95.28	95.92	44,904	+0.68(+0.72%)
Apr 21, 2017	94.90	95.58	94.21	95.24	42,472	+0.54(+0.57%)
Apr 20, 2017	94.17	95.07	93.09	94.70	61,476	+1.22(+1.30%)
Apr 19, 2017	93.92	94.12	93.44	93.48	86,487	+0.00(+0.00%)
Apr 18, 2017	92.85	93.53	92.12	93.48	51,128	+0.68(+0.73%)
Apr 17, 2017	90.86	93.00	90.86	92.80	26,301	+2.04(+2.25%)
Apr 13, 2017	91.64	91.64	90.44	90.76	28,274	-0.88(-0.96%)
Apr 12, 2017	93.14	93.14	91.10	91.64	43,427	-1.12(-1.21%)
Apr 11, 2017	90.81	92.85	90.61	92.75	58,368	+1.90(+2.09%)
Apr 10, 2017	91.05	91.76	90.52	90.86	64,425	+0.05(+0.05%)
Apr 07, 2017	90.27	91.29	89.98	90.81	83,721	+0.05(+0.05%)
Apr 06, 2017	90.08	90.91	89.35	90.76	53,034	+0.83(+0.92%)
Apr 05, 2017	91.25	91.44	89.79	89.93	78,126	-0.78(-0.86%)
Apr 04, 2017	90.91	92.41	90.27	90.71	81,315	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.