Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.469 6.505 6.469 6.505 6,502 +0.11(+1.70%)
Apr 29, 2002 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Apr 26, 2002 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
Apr 25, 2002 6.505 6.505 6.396 6.396 17,986 -0.07(-1.12%)
Apr 24, 2002 6.324 6.541 6.324 6.469 18,678 +0.33(+5.29%)
Apr 23, 2002 6.143 6.143 6.143 6.143 0 -0.42(-6.39%)
Apr 22, 2002 6.649 6.649 6.563 6.563 8,163 +0.78(+13.50%)
Apr 19, 2002 6.649 6.649 5.782 5.782 14,112 -0.87(-13.04%)
Apr 18, 2002 7.228 7.300 6.866 6.649 1,937 +0.87(+15.00%)
Apr 15, 2002 5.782 5.818 5.782 5.782 10,792 +0.18(+3.23%)
Apr 12, 2002 5.782 5.782 5.601 5.601 4,704 -0.18(-3.12%)
Apr 11, 2002 5.601 5.818 5.601 5.782 16,049 +0.18(+3.23%)
Apr 10, 2002 5.854 5.854 5.601 5.601 15,911 -0.17(-3.00%)
Apr 09, 2002 5.775 5.775 5.775 5.775 276 +0.17(+3.10%)
Apr 08, 2002 5.421 5.601 5.421 5.601 35,143 +0.18(+3.33%)
Apr 05, 2002 5.421 5.421 5.421 5.421 20,062 +0.00(+0.00%)
Apr 04, 2002 5.421 5.421 5.421 5.421 0 +0.00(+0.00%)
Apr 03, 2002 5.421 5.421 5.421 5.421 81,770 -0.01(-0.13%)
Apr 02, 2002 5.428 5.428 5.428 5.428 0 +0.01(+0.13%)
Apr 01, 2002 5.247 5.247 5.247 5.421 5,534 +0.18(+3.45%)
Mar 29, 2002 5.240 5.240 5.240 5.240 2,767 +0.00(+0.00%)
Mar 28, 2002 5.240 5.240 5.240 5.240 2,767 +0.00(+0.00%)
Mar 27, 2002 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 26, 2002 5.240 5.240 5.240 5.240 13,697 +0.17(+3.42%)
Mar 25, 2002 4.987 5.066 4.987 5.066 31,961 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.