Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.770 1.770 1.660 1.710 703,795 -0.05(-2.84%)
Apr 29, 2019 1.730 1.800 1.700 1.760 289,936 +0.05(+2.92%)
Apr 26, 2019 1.630 1.740 1.620 1.710 247,600 +0.06(+3.64%)
Apr 25, 2019 1.640 1.680 1.580 1.650 196,536 +0.00(+0.00%)
Apr 24, 2019 1.670 1.690 1.620 1.650 262,370 -0.02(-1.20%)
Apr 23, 2019 1.600 1.670 1.580 1.670 137,884 +0.07(+4.37%)
Apr 22, 2019 1.600 1.630 1.550 1.600 276,054 +0.01(+0.63%)
Apr 18, 2019 1.570 1.629 1.540 1.590 265,200 +0.02(+1.27%)
Apr 17, 2019 1.690 1.700 1.570 1.570 378,171 -0.12(-7.10%)
Apr 16, 2019 1.670 1.720 1.630 1.690 342,968 +0.03(+1.81%)
Apr 15, 2019 1.710 1.740 1.650 1.660 322,644 -0.03(-1.78%)
Apr 12, 2019 1.720 1.750 1.670 1.690 372,400 -0.03(-1.74%)
Apr 11, 2019 1.730 1.740 1.700 1.720 253,004 +0.00(+0.00%)
Apr 10, 2019 1.740 1.770 1.730 1.720 244,534 -0.02(-1.15%)
Apr 09, 2019 1.800 1.810 1.720 1.740 351,982 -0.05(-2.79%)
Apr 08, 2019 1.770 1.840 1.720 1.790 507,201 +0.04(+2.29%)
Apr 05, 2019 1.780 1.789 1.730 1.750 426,500 -0.01(-0.57%)
Apr 04, 2019 1.820 1.830 1.720 1.760 929,377 -0.08(-4.35%)
Apr 03, 2019 1.780 1.870 1.750 1.840 765,292 +0.08(+4.55%)
Apr 02, 2019 1.960 1.960 1.720 1.760 1,547,894 -0.29(-14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.