Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.160 1.190 1.110 1.190 2,075,382 +0.01(+0.85%)
Apr 29, 2019 1.160 1.210 1.130 1.180 2,215,806 +0.02(+1.72%)
Apr 26, 2019 1.100 1.180 1.085 1.160 2,901,500 +0.06(+5.45%)
Apr 25, 2019 1.150 1.174 1.100 1.100 2,988,799 -0.06(-5.17%)
Apr 24, 2019 1.060 1.170 1.050 1.160 2,858,808 +0.09(+8.41%)
Apr 23, 2019 1.080 1.080 1.030 1.070 2,884,510 +0.02(+1.90%)
Apr 22, 2019 1.140 1.150 1.020 1.050 5,131,980 -0.09(-7.89%)
Apr 18, 2019 1.190 1.220 1.135 1.140 2,872,000 -0.06(-5.00%)
Apr 17, 2019 1.190 1.240 1.130 1.200 3,556,941 +0.03(+2.56%)
Apr 16, 2019 1.170 1.230 1.130 1.170 2,613,804 +0.01(+0.86%)
Apr 15, 2019 1.180 1.180 1.070 1.160 3,439,896 -0.03(-2.52%)
Apr 12, 2019 1.230 1.230 1.150 1.190 2,447,000 -0.02(-1.65%)
Apr 11, 2019 1.200 1.230 1.140 1.210 3,880,985 +0.00(+0.00%)
Apr 10, 2019 1.150 1.230 1.140 1.210 3,291,314 +0.06(+5.22%)
Apr 09, 2019 1.160 1.170 1.100 1.150 2,694,120 -0.02(-1.71%)
Apr 08, 2019 1.190 1.210 1.130 1.170 3,095,331 -0.03(-2.50%)
Apr 05, 2019 1.130 1.210 1.100 1.200 4,184,000 +0.08(+7.14%)
Apr 04, 2019 1.050 1.130 1.040 1.120 4,287,110 +0.07(+6.67%)
Apr 03, 2019 1.060 1.080 1.010 1.050 3,334,363 +0.06(+6.06%)
Apr 02, 2019 0.9900 1.010 0.9900 0.9900 2,321,010 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.