Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.01 17.25 16.87 17.20 939,557 +0.15(+0.88%)
Apr 29, 2014 17.16 17.30 16.98 17.05 932,234 -0.08(-0.47%)
Apr 28, 2014 17.08 17.33 16.82 17.13 1,332,836 +0.15(+0.88%)
Apr 25, 2014 17.07 17.19 16.86 16.98 788,835 -0.11(-0.64%)
Apr 24, 2014 17.19 17.23 16.98 17.09 907,221 -0.02(-0.12%)
Apr 23, 2014 17.06 17.33 17.04 17.11 767,694 -0.02(-0.12%)
Apr 22, 2014 16.94 17.29 16.80 17.13 1,042,014 +0.23(+1.36%)
Apr 21, 2014 16.79 16.99 16.67 16.90 996,347 +0.11(+0.66%)
Apr 17, 2014 16.80 16.79 16.79 16.79 908,800 -0.04(-0.24%)
Apr 16, 2014 16.96 17.00 16.77 16.83 884,121 +0.01(+0.06%)
Apr 15, 2014 17.05 17.18 16.60 16.82 1,459,801 -0.17(-1.00%)
Apr 14, 2014 16.80 17.02 16.75 16.99 1,437,178 +0.34(+2.04%)
Apr 11, 2014 16.53 16.80 16.37 16.65 1,839,270 -0.04(-0.24%)
Apr 10, 2014 17.01 17.04 16.55 16.69 1,269,148 -0.31(-1.82%)
Apr 09, 2014 17.05 17.09 16.51 17.00 988,112 +0.00(+0.00%)
Apr 08, 2014 16.83 17.22 16.74 17.00 1,389,865 +0.18(+1.07%)
Apr 07, 2014 17.52 17.56 16.71 16.82 2,910,729 -0.83(-4.70%)
Apr 04, 2014 18.12 18.27 17.64 17.65 669,006 -0.37(-2.05%)
Apr 03, 2014 17.94 18.34 17.88 18.02 1,270,968 +0.06(+0.33%)
Apr 02, 2014 17.78 18.01 17.61 17.96 809,194 +0.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.