Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.950	8.030	6.915	8.010	17,606,488	+0.08(+1.01%)
Apr 27, 2017	8.050	8.170	7.832	7.930	9,678,078	+0.01(+0.13%)
Apr 26, 2017	8.800	8.820	7.912	7.920	24,550,714	-1.12(-12.39%)
Apr 25, 2017	8.930	9.095	8.780	9.040	5,660,372	+0.13(+1.46%)
Apr 24, 2017	9.000	9.030	8.700	8.910	6,899,800	+0.06(+0.68%)
Apr 21, 2017	8.550	9.030	8.520	8.850	10,862,106	+0.39(+4.61%)
Apr 20, 2017		8.600	8.430	8.460	7,853,332	-0.01(-0.12%)
Apr 19, 2017	8.760	8.840	8.370	8.470	14,539,180	-0.20(-2.31%)
Apr 18, 2017	8.510	8.850	8.510	8.670	7,518,000	+0.08(+0.93%)
Apr 17, 2017	8.650	8.690	8.490	8.590	6,405,896	+0.02(+0.23%)
Apr 13, 2017	8.960	9.100	8.500	8.570	13,006,552	-0.05(-0.58%)
Apr 12, 2017	9.010	9.020	8.570	8.620	9,365,013	-0.38(-4.22%)
Apr 11, 2017	9.100	9.250	8.760	9.000	28,134,700	-0.12(-1.32%)
Apr 10, 2017	9.090	9.260	8.970	9.120	7,307,597	+0.04(+0.44%)
Apr 07, 2017	9.290	9.350	9.070	9.080	13,499,935	+0.13(+1.45%)
Apr 06, 2017	8.600	9.050	8.520	8.950	9,763,948	+0.30(+3.47%)
Apr 05, 2017	9.250	9.350	8.610	8.650	11,220,228	-0.49(-5.36%)
Apr 04, 2017	9.500	9.580	9.100	9.140	7,619,103	-0.41(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.