Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.37 43.19 40.87 42.79 511,571 +0.17(+0.41%)
Apr 29, 2014 42.03 43.76 40.74 42.62 620,387 +0.76(+1.83%)
Apr 28, 2014 42.95 42.95 40.73 41.85 692,565 -0.88(-2.06%)
Apr 25, 2014 43.78 44.26 42.41 42.73 541,528 -1.36(-3.09%)
Apr 24, 2014 45.38 45.38 43.47 44.09 679,340 -0.82(-1.83%)
Apr 23, 2014 46.77 47.09 44.86 44.92 435,461 -2.12(-4.50%)
Apr 22, 2014 46.13 47.28 46.13 47.03 317,652 +0.99(+2.14%)
Apr 21, 2014 46.42 46.70 45.85 46.05 249,182 -0.38(-0.81%)
Apr 17, 2014 45.64 46.43 46.43 46.43 389,660 +0.77(+1.69%)
Apr 16, 2014 44.16 45.70 43.54 45.65 359,199 +1.96(+4.49%)
Apr 15, 2014 43.73 44.13 42.53 43.69 632,734 +0.26(+0.60%)
Apr 14, 2014 44.37 44.37 42.46 43.43 557,026 -0.21(-0.49%)
Apr 11, 2014 45.38 46.02 43.31 43.64 505,164 -2.33(-5.07%)
Apr 10, 2014 47.87 47.87 45.83 45.97 939,181 -2.02(-4.21%)
Apr 09, 2014 45.63 48.19 45.63 47.99 601,110 +2.44(+5.35%)
Apr 08, 2014 44.08 45.81 43.69 45.56 758,958 +1.57(+3.56%)
Apr 07, 2014 45.62 46.29 43.25 43.99 1,255,777 -1.83(-3.99%)
Apr 04, 2014 49.33 49.33 44.60 45.82 1,412,885 -3.23(-6.59%)
Apr 03, 2014 51.33 51.38 48.96 49.05 471,089 -2.25(-4.39%)
Apr 02, 2014 50.49 51.31 50.21 51.30 496,236 +0.90(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.