Indicators

Solvay S.A. (OP: SVYSF )

36.75 -0.25 (-0.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2014		153.87	153.87	153.87	0	+3.22(+2.13%)
Mar 03, 2014		150.65	150.65	150.65	10	+4.65(+3.18%)
Feb 06, 2014	146.00	146.00	146.00	146.00	0	-2.00(-1.35%)
Dec 16, 2013		148.00	148.00	148.00	0	+1.50(+1.02%)
Dec 04, 2013		146.50	146.50	146.50	0	-5.30(-3.49%)
Dec 02, 2013	151.80	151.80	151.80	151.80	0	+1.05(+0.70%)
Sep 19, 2013		150.75	150.75	150.75	0	-1.25(-0.82%)
Sep 18, 2013	152.00	152.00	152.00	152.00	675	+14.50(+10.55%)
Aug 30, 2013		137.50	137.50	137.50	0	-2.25(-1.61%)
Aug 28, 2013		139.75	139.75	139.75	0	-5.31(-3.66%)
Aug 13, 2013		145.06	145.06	145.06	0	+9.06(+6.66%)
Jul 23, 2013		136.00	136.00	136.00	0	+1.44(+1.07%)
Jul 12, 2013	134.56	134.56	134.56	134.56	0	-12.09(-8.24%)
May 28, 2013		146.65	146.65	146.65	0	+0.65(+0.45%)
May 14, 2013		146.00	146.00	146.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.