Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.05 +0.92 (+2.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 115.06 0 -1.00(-0.86%)
Mar 08, 2023 116.06 0 +4.41(+3.95%)
Feb 24, 2023 111.65 2 -1.93(-1.70%)
Jan 31, 2023 113.58 0 -0.42(-0.37%)
Jan 13, 2023 114.00 0 +16.51(+16.93%)
Nov 29, 2022 97.49 0 +0.48(+0.50%)
Nov 07, 2022 97.01 0 +14.05(+16.94%)
Oct 12, 2022 82.96 3 +0.18(+0.22%)
Sep 22, 2022 82.78 0 -2.47(-2.90%)
Sep 02, 2022 85.25 0 +11.11(+14.99%)
Jul 14, 2022 74.14 0 -4.77(-6.05%)
Jun 30, 2022 78.91 184 -17.74(-18.36%)
May 23, 2022 96.65 857 +2.40(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.