Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0242	0.0300	0.0242	0.0300	58,176	+0.00(+0.00%)
Apr 28, 2022	0.0309	0.0327	0.0300	0.0300	58,241	+0.00(+3.45%)
Apr 27, 2022	0.0270	0.0309	0.0270	0.0290	52,190	+0.00(+16.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	81,010	+0.00(+0.00%)
Apr 25, 2022	0.0308	0.0325	0.0226	0.0250	220,880	+0.01(+25.00%)
Apr 22, 2022	0.0335	0.0401	0.0200	0.0200	282,138	-0.02(-55.46%)
Apr 21, 2022	0.0340	0.0449	0.0333	0.0449	47,940	+0.01(+35.24%)
Apr 20, 2022	0.0430	0.0430	0.0332	0.0332	73,443	-0.01(-26.06%)
Apr 19, 2022	0.0371	0.0449	0.0332	0.0449	31,157	+0.00(+12.25%)
Apr 18, 2022	0.0450	0.0450	0.0350	0.0400	113,693	-0.00(-11.11%)
Apr 14, 2022	0.0450	0.0450	0.0450	0.0450	6,000	+0.01(+15.38%)
Apr 13, 2022	0.0390	0.0400	0.0330	0.0390	220,644	-0.00(-2.50%)
Apr 12, 2022	0.0406	0.0500	0.0340	0.0400	906,187	+0.00(+14.29%)
Apr 11, 2022	0.0350	0.0458	0.0350	0.0350	102,649	+0.00(+16.28%)
Apr 08, 2022	0.0406	0.0490	0.0301	0.0301	71,500	-0.01(-26.59%)
Apr 07, 2022	0.0410	0.0410	0.0410	0.0410	200	+0.00(+0.99%)
Apr 06, 2022	0.0488	0.0490	0.0406	0.0406	51,400	-0.01(-14.53%)
Apr 05, 2022	0.0407	0.0475	0.0407	0.0475	20,900	+0.00(+0.42%)
Apr 04, 2022	0.0478	0.0550	0.0406	0.0473	152,875	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.