Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0148 0.0149 0.0148 0.0148 39,444 +0.00(+2.07%)
Apr 29, 2019 0.0145 0.0166 0.0145 0.0145 176,204 +0.00(+9.02%)
Apr 25, 2019 0.0133 0.0133 0.0133 0 +0.00(+5.56%)
Apr 24, 2019 0.0140 0.0145 0.0125 0.0126 211,824 -0.00(-10.64%)
Apr 23, 2019 0.0133 0.0141 0.0133 0.0141 5,130 -0.00(-2.76%)
Apr 22, 2019 0.0145 0.0145 0.0135 0.0145 18,500 +0.00(+0.00%)
Apr 18, 2019 0.0135 0.0148 0.0124 0.0145 204,300 -0.00(-3.33%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 66,666 +0.00(+0.00%)
Apr 16, 2019 0.0123 0.0150 0.0123 0.0150 79,100 +0.00(+0.67%)
Apr 15, 2019 0.0150 0.0160 0.0148 0.0149 141,200 -0.00(-0.67%)
Apr 12, 2019 0.0150 0.0160 0.0149 0.0150 137,500 +0.00(+0.00%)
Apr 11, 2019 0.0160 0.0160 0.0148 0.0150 191,800 -0.00(-10.71%)
Apr 10, 2019 0.0148 0.0170 0.0148 0.0168 16,546 +0.00(+12.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0167 0.0121 0.0150 4,201 +0.00(+0.00%)
Apr 05, 2019 0.0158 0.0158 0.0150 0.0150 252,100 +0.00(+0.00%)
Apr 04, 2019 0.0155 0.0160 0.0150 0.0150 361,151 -0.00(-11.76%)
Apr 03, 2019 0.0170 0.0170 0.0170 0.0170 180,749 +0.00(+0.00%)
Apr 02, 2019 0.0166 0.0170 0.0151 0.0170 196,857 +0.00(+3.66%)
Apr 01, 2019 0.0182 0.0182 0.0148 0.0164 148,049 +0.00(+1.86%)
Mar 29, 2019 0.0149 0.0164 0.0149 0.0161 190,000 +0.00(+8.78%)
Mar 28, 2019 0.0155 0.0155 0.0148 0.0148 200,689 -0.00(-21.69%)
Mar 27, 2019 0.0160 0.0189 0.0150 0.0189 839,114 -0.00(-0.53%)
Mar 26, 2019 0.0200 0.0200 0.0190 0.0190 92,010 +0.00(+7.34%)
Mar 25, 2019 0.0175 0.0189 0.0163 0.0177 29,000 -0.00(-9.23%)
Mar 22, 2019 0.0179 0.0195 0.0163 0.0195 6,600 -0.00(-2.50%)
Mar 21, 2019 0.0160 0.0200 0.0160 0.0200 4,833 +0.00(+17.65%)
Mar 20, 2019 0.0200 0.0200 0.0170 0.0170 339,605 -0.00(-14.57%)
Mar 19, 2019 0.0155 0.0200 0.0155 0.0199 99,093 +0.00(+0.51%)
Mar 18, 2019 0.0170 0.0198 0.0170 0.0198 100,700 +0.00(+8.79%)
Mar 15, 2019 0.0198 0.0198 0.0182 0.0182 29,700 +0.00(+4.00%)
Mar 14, 2019 0.0175 0.0185 0.0175 0.0175 78,599 -0.00(-7.89%)
Mar 13, 2019 0.0199 0.0199 0.0190 0.0190 70,000 -0.00(-4.52%)
Mar 12, 2019 0.0200 0.0200 0.0176 0.0199 90,954 +0.00(+4.74%)
Mar 11, 2019 0.0219 0.0219 0.0190 0.0190 116,284 -0.00(-13.64%)
Mar 08, 2019 0.0176 0.0220 0.0176 0.0220 67,500 -0.00(-3.51%)
Mar 07, 2019 0.0212 0.0250 0.0175 0.0228 680,522 +0.00(+14.00%)
Mar 06, 2019 0.0207 0.0207 0.0200 0.0200 37,500 +0.00(+5.82%)
Mar 05, 2019 0.0214 0.0214 0.0189 0.0189 79,325 +0.00(+5.00%)
Mar 04, 2019 0.0220 0.0220 0.0175 0.0180 250,600 +0.00(+5.88%)
Mar 01, 2019 0.0200 0.0231 0.0170 0.0170 10,400 -0.00(-15.00%)
Feb 28, 2019 0.0180 0.0221 0.0170 0.0200 535,000 +0.00(+11.73%)
Feb 27, 2019 0.0190 0.0190 0.0175 0.0179 444,000 +0.00(+5.29%)
Feb 26, 2019 0.0165 0.0190 0.0165 0.0170 218,734 +0.00(+13.33%)
Feb 25, 2019 0.0170 0.0193 0.0150 0.0150 308,500 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0147 0.0150 274,100 -0.00(-6.25%)
Feb 21, 2019 0.0162 0.0190 0.0160 0.0160 196,900 -0.00(-18.37%)
Feb 20, 2019 0.0155 0.0196 0.0150 0.0196 168,290 +0.00(+26.45%)
Feb 19, 2019 0.0154 0.0160 0.0139 0.0155 286,651 -0.00(-6.06%)
Feb 15, 2019 0.0199 0.0199 0.0165 0.0165 254,000 -0.00(-12.23%)
Feb 14, 2019 0.0204 0.0204 0.0180 0.0188 69,520 -0.00(-7.84%)
Feb 13, 2019 0.0184 0.0204 0.0177 0.0204 712,451 +0.00(+10.87%)
Feb 12, 2019 0.0185 0.0185 0.0184 0.0184 119,000 +0.00(+3.95%)
Feb 11, 2019 0.0190 0.0190 0.0177 0.0177 180,441 -0.00(-14.08%)
Feb 08, 2019 0.0244 0.0244 0.0185 0.0206 390,400 +0.00(+9.57%)
Feb 07, 2019 0.0200 0.0200 0.0187 0.0188 281,050 -0.00(-10.48%)
Feb 06, 2019 0.0209 0.0210 0.0209 0.0210 38,095 +0.00(+0.00%)
Feb 05, 2019 0.0215 0.0215 0.0195 0.0210 180,837 -0.00(-8.70%)
Feb 04, 2019 0.0239 0.0239 0.0195 0.0230 517,361 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.