Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

20.30 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				19.00	0	-0.25(-1.30%)
Apr 26, 2023	19.25	19.25	19.25	19.25	1,000	+1.95(+11.27%)
Apr 24, 2023				17.30	0	+0.25(+1.47%)
Apr 21, 2023	17.05	19.00	17.05	17.05	528	-1.95(-10.26%)
Apr 20, 2023	19.00	19.00	19.00	19.00	467	+0.00(+0.00%)
Apr 18, 2023				19.00	0	+0.35(+1.88%)
Apr 14, 2023				18.65	0	+0.15(+0.81%)
Apr 13, 2023	18.25	18.60	18.25	18.50	2,574	+0.25(+1.37%)
Apr 11, 2023				18.25	0	-0.25(-1.35%)
Mar 24, 2023				18.50	0	-1.20(-6.09%)
Mar 22, 2023				19.70	0	-1.05(-5.06%)
Mar 10, 2023				20.75	0	+0.50(+2.47%)
Mar 09, 2023	19.98	20.25	19.98	20.25	1,500	-0.73(-3.48%)
Mar 02, 2023				20.98	0	+2.63(+14.33%)
Feb 28, 2023				18.35	0	-1.40(-7.09%)
Feb 09, 2023				19.75	0	+1.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.