Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 5.350 0 -0.33(-5.81%)
Apr 21, 2022 5.680 10 -0.04(-0.70%)
Apr 13, 2022 5.720 5 +0.02(+0.35%)
Apr 08, 2022 5.700 10 +0.02(+0.44%)
Apr 07, 2022 5.692 5.692 5.675 5.675 6,182 -0.05(-0.95%)
Apr 06, 2022 5.730 5.730 5.730 5.730 100 -0.15(-2.55%)
Mar 18, 2022 5.880 1 +0.33(+5.95%)
Mar 15, 2022 5.550 0 -0.16(-2.77%)
Mar 11, 2022 5.708 76 +0.19(+3.36%)
Mar 08, 2022 5.522 0 -0.18(-3.15%)
Mar 02, 2022 5.702 1 +0.05(+0.92%)
Mar 01, 2022 5.540 5.696 5.540 5.650 2,753 -0.03(-0.53%)
Feb 28, 2022 5.680 5.680 5.660 5.680 1,301 -0.02(-0.26%)
Feb 25, 2022 5.530 5.695 5.695 5.695 5,576 +0.04(+0.62%)
Feb 23, 2022 5.660 10 -0.04(-0.63%)
Feb 22, 2022 5.697 5.750 5.696 5.696 1,102 -0.09(-1.63%)
Feb 18, 2022 5.790 0 -0.15(-2.53%)
Feb 17, 2022 5.960 5.990 5.940 5.940 2,122 -0.16(-2.62%)
Feb 16, 2022 6.075 6.100 6.075 6.100 1,215 +0.04(+0.66%)
Feb 10, 2022 6.060 1 -0.30(-4.66%)
Feb 07, 2022 6.356 42 +0.05(+0.86%)
Feb 04, 2022 6.350 6.350 6.302 6.302 2,500 -0.08(-1.22%)
Feb 03, 2022 6.380 6.380 6.380 6.380 200 +0.01(+0.12%)
Feb 02, 2022 6.372 6.372 6.372 6.372 300 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.