Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0007 (+7.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0300	0.0329	0.0300	0.0329	22,611	-0.00(-0.30%)
Apr 29, 2015	0.0330	0.0350	0.0300	0.0330	10,600	+0.00(+0.00%)
Apr 28, 2015	0.0330	0.0330	0.0330	0.0330	500	+0.00(+0.00%)
Apr 27, 2015	0.0301	0.0330	0.0301	0.0330	31,000	+0.00(+3.03%)
Apr 24, 2015	0.0313	0.0320	0.0313	0.0320	600	+0.00(+2.66%)
Apr 23, 2015	0.0342	0.0390	0.0312	0.0312	24,700	+0.00(+0.00%)
Apr 22, 2015	0.0312	0.0399	0.0312	0.0312	35,084	+0.00(+0.65%)
Apr 20, 2015		0.0310	0.0310	0.0310	0	-0.00(-0.64%)
Apr 17, 2015	0.0300	0.0419	0.0300	0.0312	48,720	+0.00(+0.29%)
Apr 16, 2015	0.0300	0.0311	0.0300	0.0311	26,319	+0.00(+3.36%)
Apr 15, 2015	0.0370	0.0410	0.0301	0.0301	23,798	-0.01(-28.33%)
Apr 13, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 09, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 08, 2015	0.0370	0.0437	0.0370	0.0420	6,500	+0.01(+13.51%)
Apr 07, 2015	0.0397	0.0397	0.0370	0.0370	10,050	+0.00(+0.00%)
Apr 06, 2015	0.0400	0.0400	0.0370	0.0370	3,475	-0.00(-7.50%)
Apr 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.