Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital (OP: BRFRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 10.15 10.15 10.15 0 +0.02(+0.20%)
Apr 17, 2017 10.13 10.13 10.13 0 +0.33(+3.37%)
Apr 04, 2017 9.800 9.800 9.800 0 +0.11(+1.14%)
Mar 31, 2017 9.690 9.690 9.690 16 -0.56(-5.46%)
Mar 30, 2017 10.15 10.25 10.10 10.25 3,450 +0.17(+1.69%)
Mar 29, 2017 10.08 10.08 10.08 10.08 370 -0.11(-1.08%)
Mar 28, 2017 9.680 10.19 9.680 10.19 500 -0.06(-0.59%)
Mar 24, 2017 10.25 10.25 10.25 0 -0.25(-2.38%)
Mar 21, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 20, 2017 10.35 10.50 10.35 10.50 20,075 -0.20(-1.87%)
Mar 17, 2017 10.70 10.70 10.70 10.70 450 +1.20(+12.63%)
Mar 15, 2017 9.500 9.500 9.500 0 +1.00(+11.76%)
Mar 02, 2017 8.500 8.500 8.500 0 +0.45(+5.59%)
Feb 27, 2017 8.050 8.050 8.050 0 -0.72(-8.21%)
Feb 22, 2017 8.770 8.770 8.770 0 -0.04(-0.45%)
Feb 15, 2017 8.810 8.810 8.810 0 +0.41(+4.88%)
Feb 14, 2017 8.400 8.490 8.400 8.400 3,000 -0.30(-3.45%)
Feb 13, 2017 8.650 8.750 8.650 8.700 1,075 -0.30(-3.33%)
Feb 10, 2017 9.050 9.050 8.990 9.000 1,700 -0.15(-1.64%)
Feb 09, 2017 9.300 9.300 8.940 9.150 36,020 -0.50(-5.18%)
Feb 08, 2017 9.600 9.650 9.600 9.650 4,700 +0.15(+1.58%)
Feb 07, 2017 9.290 9.500 9.290 9.500 475 +0.50(+5.56%)
Feb 06, 2017 8.720 9.000 8.720 9.000 1,000 -0.05(-0.55%)
Feb 03, 2017 9.050 9.050 9.050 9.050 1,575 +0.25(+2.84%)
Feb 02, 2017 8.800 8.800 8.800 8.800 575 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.