Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Apr 25, 2011 0.0480 0.0480 0.0480 0.0480 1,140 +0.00(+0.00%)
Apr 20, 2011 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 19, 2011 0.0410 0.0480 0.0400 0.0480 177,300 +0.01(+14.29%)
Apr 18, 2011 0.0450 0.0450 0.0420 0.0420 47,000 -0.00(-6.67%)
Apr 15, 2011 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 14, 2011 0.0450 0.0460 0.0420 0.0450 35,000 +0.00(+7.14%)
Apr 13, 2011 0.0479 0.0480 0.0410 0.0420 87,000 -0.01(-12.32%)
Apr 12, 2011 0.0400 0.0479 0.0400 0.0479 51,500 +0.01(+19.75%)
Apr 08, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 07, 2011 0.0480 0.0480 0.0400 0.0450 19,000 -0.00(-7.98%)
Apr 06, 2011 0.0489 0.0489 0.0489 0.0489 16,000 +0.01(+13.72%)
Apr 05, 2011 0.0480 0.0489 0.0430 0.0430 80,050 +0.00(+2.38%)
Apr 04, 2011 0.0450 0.0450 0.0420 0.0420 85,000 -0.00(-6.67%)
Apr 01, 2011 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 31, 2011 0.0400 0.0400 0.0400 0.0400 220 +0.00(+5.26%)
Mar 30, 2011 0.0420 0.0420 0.0380 0.0380 40,700 -0.01(-15.56%)
Mar 23, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2011 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 21, 2011 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 18, 2011 0.0305 0.0450 0.0305 0.0450 4,071 +0.00(+0.00%)
Mar 16, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2011 0.0400 0.0450 0.0400 0.0450 41,400 -0.00(-7.98%)
Mar 14, 2011 0.0301 0.0489 0.0301 0.0489 29,400 +0.00(+8.67%)
Mar 11, 2011 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+0.00%)
Mar 10, 2011 0.0450 0.0450 0.0450 0.0450 15,034 +0.00(+12.50%)
Mar 08, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Mar 07, 2011 0.0402 0.0439 0.0300 0.0399 407,006 -0.01(-16.88%)
Mar 04, 2011 0.0500 0.0500 0.0480 0.0480 6,000 +0.00(+0.00%)
Mar 02, 2011 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 25, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2011 0.0500 0.0500 0.0500 0.0500 1,400 -0.00(-3.85%)
Feb 23, 2011 0.0550 0.0550 0.0520 0.0520 30,000 +0.01(+28.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.