Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.12	149.99	148.03	148.81	4,764,497	-0.40(-0.27%)
Apr 27, 2023	148.62	149.76	148.62	149.21	4,348,998	+0.46(+0.31%)
Apr 26, 2023	148.82	149.24	148.07	148.75	4,467,312	-0.65(-0.44%)
Apr 25, 2023	151.09	151.55	149.16	149.40	5,836,118	-1.17(-0.78%)
Apr 24, 2023	149.53	150.76	149.53	150.57	4,590,628	+1.01(+0.68%)
Apr 21, 2023	149.78	150.12	149.01	149.56	8,568,122	+0.75(+0.50%)
Apr 20, 2023	148.06	149.22	147.46	148.81	4,613,341	+0.95(+0.64%)
Apr 19, 2023	148.68	149.24	147.62	147.86	4,204,709	+0.16(+0.11%)
Apr 18, 2023	147.63	148.19	147.30	147.70	4,559,570	+0.32(+0.22%)
Apr 17, 2023	146.51	147.52	146.37	147.38	5,466,725	+1.03(+0.70%)
Apr 14, 2023	146.89	147.74	146.02	146.35	3,540,462	-1.00(-0.68%)
Apr 13, 2023	147.50	147.85	146.07	147.35	4,488,073	+0.15(+0.10%)
Apr 12, 2023	147.64	148.81	147.03	147.20	3,790,632	-0.72(-0.49%)
Apr 11, 2023	148.84	148.84	147.47	147.92	6,212,323	-0.43(-0.29%)
Apr 10, 2023	148.21	148.95	147.62	148.35	4,909,916	-0.29(-0.19%)
Apr 06, 2023	146.67	148.87	146.39	148.64	6,050,655	+1.11(+0.76%)
Apr 05, 2023	145.06	147.73	145.03	147.52	8,974,727	+2.41(+1.66%)
Apr 04, 2023	146.40	146.66	144.91	145.12	6,121,747	-1.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.